ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 11-Sep-2014

Day Change Summary
	Previous	Current
	10-Sep-2014	11-Sep-2014	Change	Change %	Previous Week
Open	84.665	84.660	-0.005	0.0%	83.300
High	84.665	84.660	-0.005	0.0%	84.255
Low	84.665	84.590	-0.075	-0.1%	83.280
Close	84.733	84.759	0.026	0.0%	84.152
Range	0.000	0.070	0.070		0.975
ATR	0.226	0.220	-0.006	-2.6%	0.000
Volume	1	1	0	0.0%	21

Daily Pivots for day following 11-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.880	84.889	84.798
R3	84.810	84.819	84.778
R2	84.740	84.740	84.772
R1	84.749	84.749	84.765	84.745
PP	84.670	84.670	84.670	84.667
S1	84.679	84.679	84.753	84.675
S2	84.600	84.600	84.746
S3	84.530	84.609	84.740
S4	84.460	84.539	84.721

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.821	86.461	84.688
R3	85.846	85.486	84.420
R2	84.871	84.871	84.331
R1	84.511	84.511	84.241	84.691
PP	83.896	83.896	83.896	83.986
S1	83.536	83.536	84.063	83.716
S2	82.921	82.921	83.973
S3	81.946	82.561	83.884
S4	80.971	81.586	83.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.145	83.835	1.310	1.5%	0.098	0.1%	71%	False	False	12
10	85.145	82.860	2.285	2.7%	0.062	0.1%	83%	False	False	15
20	85.145	81.890	3.255	3.8%	0.111	0.1%	88%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.958
2.618	84.843
1.618	84.773
1.000	84.730
0.618	84.703
HIGH	84.660
0.618	84.633
0.500	84.625
0.382	84.617
LOW	84.590
0.618	84.547
1.000	84.520
1.618	84.477
2.618	84.407
4.250	84.293

Fisher Pivots for day following 11-Sep-2014
Pivot	1 day	3 day
R1	84.714	84.868
PP	84.670	84.831
S1	84.625	84.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols