ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 12-Sep-2014

Day Change Summary
	Previous	Current
	11-Sep-2014	12-Sep-2014	Change	Change %	Previous Week
Open	84.660	84.725	0.065	0.1%	84.631
High	84.660	84.725	0.065	0.1%	85.145
Low	84.590	84.670	0.080	0.1%	84.590
Close	84.759	84.681	-0.078	-0.1%	84.681
Range	0.070	0.055	-0.015	-21.4%	0.555
ATR	0.220	0.211	-0.009	-4.3%	0.000
Volume	1	3	2	200.0%	65

Daily Pivots for day following 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.857	84.824	84.711
R3	84.802	84.769	84.696
R2	84.747	84.747	84.691
R1	84.714	84.714	84.686	84.703
PP	84.692	84.692	84.692	84.687
S1	84.659	84.659	84.676	84.648
S2	84.637	84.637	84.671
S3	84.582	84.604	84.666
S4	84.527	84.549	84.651

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.470	86.131	84.986
R3	85.915	85.576	84.834
R2	85.360	85.360	84.783
R1	85.021	85.021	84.732	85.191
PP	84.805	84.805	84.805	84.890
S1	84.466	84.466	84.630	84.636
S2	84.250	84.250	84.579
S3	83.695	83.911	84.528
S4	83.140	83.356	84.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.145	84.590	0.555	0.7%	0.025	0.0%	16%	False	False	13
10	85.145	83.126	2.019	2.4%	0.065	0.1%	77%	False	False	8
20	85.145	81.890	3.255	3.8%	0.112	0.1%	86%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.959
2.618	84.869
1.618	84.814
1.000	84.780
0.618	84.759
HIGH	84.725
0.618	84.704
0.500	84.698
0.382	84.691
LOW	84.670
0.618	84.636
1.000	84.615
1.618	84.581
2.618	84.526
4.250	84.436

Fisher Pivots for day following 12-Sep-2014
Pivot	1 day	3 day
R1	84.698	84.673
PP	84.692	84.665
S1	84.687	84.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols