ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 84.695 84.710 0.015 0.0% 84.631
High 84.695 84.740 0.045 0.1% 85.145
Low 84.695 84.525 -0.170 -0.2% 84.590
Close 84.698 84.526 -0.172 -0.2% 84.681
Range 0.000 0.215 0.215 0.555
ATR 0.197 0.198 0.001 0.7% 0.000
Volume 2 15 13 650.0% 65
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.242 85.099 84.644
R3 85.027 84.884 84.585
R2 84.812 84.812 84.565
R1 84.669 84.669 84.546 84.633
PP 84.597 84.597 84.597 84.579
S1 84.454 84.454 84.506 84.418
S2 84.382 84.382 84.487
S3 84.167 84.239 84.467
S4 83.952 84.024 84.408
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.470 86.131 84.986
R3 85.915 85.576 84.834
R2 85.360 85.360 84.783
R1 85.021 85.021 84.732 85.191
PP 84.805 84.805 84.805 84.890
S1 84.466 84.466 84.630 84.636
S2 84.250 84.250 84.579
S3 83.695 83.911 84.528
S4 83.140 83.356 84.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.740 84.525 0.215 0.3% 0.068 0.1% 0% True True 4
10 85.145 83.280 1.865 2.2% 0.087 0.1% 67% False False 10
20 85.145 82.080 3.065 3.6% 0.123 0.1% 80% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85.654
2.618 85.303
1.618 85.088
1.000 84.955
0.618 84.873
HIGH 84.740
0.618 84.658
0.500 84.633
0.382 84.607
LOW 84.525
0.618 84.392
1.000 84.310
1.618 84.177
2.618 83.962
4.250 83.611
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 84.633 84.633
PP 84.597 84.597
S1 84.562 84.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.