ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 84.520 84.630 0.110 0.1% 84.631
High 85.090 84.655 -0.435 -0.5% 85.145
Low 84.485 84.630 0.145 0.2% 84.590
Close 84.781 84.730 -0.051 -0.1% 84.681
Range 0.605 0.025 -0.580 -95.9% 0.555
ATR 0.227 0.222 -0.005 -2.4% 0.000
Volume 18 54 36 200.0% 65
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.747 84.763 84.744
R3 84.722 84.738 84.737
R2 84.697 84.697 84.735
R1 84.713 84.713 84.732 84.705
PP 84.672 84.672 84.672 84.668
S1 84.688 84.688 84.728 84.680
S2 84.647 84.647 84.725
S3 84.622 84.663 84.723
S4 84.597 84.638 84.716
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.470 86.131 84.986
R3 85.915 85.576 84.834
R2 85.360 85.360 84.783
R1 85.021 85.021 84.732 85.191
PP 84.805 84.805 84.805 84.890
S1 84.466 84.466 84.630 84.636
S2 84.250 84.250 84.579
S3 83.695 83.911 84.528
S4 83.140 83.356 84.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.090 84.485 0.605 0.7% 0.180 0.2% 40% False False 18
10 85.145 83.835 1.310 1.5% 0.139 0.2% 68% False False 15
20 85.145 82.485 2.660 3.1% 0.139 0.2% 84% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.761
2.618 84.720
1.618 84.695
1.000 84.680
0.618 84.670
HIGH 84.655
0.618 84.645
0.500 84.643
0.382 84.640
LOW 84.630
0.618 84.615
1.000 84.605
1.618 84.590
2.618 84.565
4.250 84.524
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 84.701 84.788
PP 84.672 84.768
S1 84.643 84.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.