ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 18-Sep-2014

Day Change Summary
	Previous	Current
	17-Sep-2014	18-Sep-2014	Change	Change %	Previous Week
Open	84.520	84.630	0.110	0.1%	84.631
High	85.090	84.655	-0.435	-0.5%	85.145
Low	84.485	84.630	0.145	0.2%	84.590
Close	84.781	84.730	-0.051	-0.1%	84.681
Range	0.605	0.025	-0.580	-95.9%	0.555
ATR	0.227	0.222	-0.005	-2.4%	0.000
Volume	18	54	36	200.0%	65

Daily Pivots for day following 18-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.747	84.763	84.744
R3	84.722	84.738	84.737
R2	84.697	84.697	84.735
R1	84.713	84.713	84.732	84.705
PP	84.672	84.672	84.672	84.668
S1	84.688	84.688	84.728	84.680
S2	84.647	84.647	84.725
S3	84.622	84.663	84.723
S4	84.597	84.638	84.716

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.470	86.131	84.986
R3	85.915	85.576	84.834
R2	85.360	85.360	84.783
R1	85.021	85.021	84.732	85.191
PP	84.805	84.805	84.805	84.890
S1	84.466	84.466	84.630	84.636
S2	84.250	84.250	84.579
S3	83.695	83.911	84.528
S4	83.140	83.356	84.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.090	84.485	0.605	0.7%	0.180	0.2%	40%	False	False	18
10	85.145	83.835	1.310	1.5%	0.139	0.2%	68%	False	False	15
20	85.145	82.485	2.660	3.1%	0.139	0.2%	84%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.761
2.618	84.720
1.618	84.695
1.000	84.680
0.618	84.670
HIGH	84.655
0.618	84.645
0.500	84.643
0.382	84.640
LOW	84.630
0.618	84.615
1.000	84.605
1.618	84.590
2.618	84.565
4.250	84.524

Fisher Pivots for day following 18-Sep-2014
Pivot	1 day	3 day
R1	84.701	84.788
PP	84.672	84.768
S1	84.643	84.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols