ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 84.630 85.135 0.505 0.6% 84.695
High 84.655 85.135 0.480 0.6% 85.135
Low 84.630 85.135 0.505 0.6% 84.485
Close 84.730 85.140 0.410 0.5% 85.140
Range 0.025 0.000 -0.025 -100.0% 0.650
ATR 0.222 0.235 0.013 5.9% 0.000
Volume 54 14 -40 -74.1% 103
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.137 85.138 85.140
R3 85.137 85.138 85.140
R2 85.137 85.137 85.140
R1 85.138 85.138 85.140 85.138
PP 85.137 85.137 85.137 85.136
S1 85.138 85.138 85.140 85.138
S2 85.137 85.137 85.140
S3 85.137 85.138 85.140
S4 85.137 85.138 85.140
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.870 86.655 85.498
R3 86.220 86.005 85.319
R2 85.570 85.570 85.259
R1 85.355 85.355 85.200 85.463
PP 84.920 84.920 84.920 84.974
S1 84.705 84.705 85.080 84.813
S2 84.270 84.270 85.021
S3 83.620 84.055 84.961
S4 82.970 83.405 84.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.135 84.485 0.650 0.8% 0.169 0.2% 101% True False 20
10 85.145 84.485 0.660 0.8% 0.097 0.1% 99% False False 16
20 85.145 82.485 2.660 3.1% 0.137 0.2% 100% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.135
2.618 85.135
1.618 85.135
1.000 85.135
0.618 85.135
HIGH 85.135
0.618 85.135
0.500 85.135
0.382 85.135
LOW 85.135
0.618 85.135
1.000 85.135
1.618 85.135
2.618 85.135
4.250 85.135
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 85.138 85.030
PP 85.137 84.920
S1 85.135 84.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.