ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary Previous Current 18-Sep-2014 19-Sep-2014 Change Change % Previous Week Open 84.630 85.135 0.505 0.6% 84.695 High 84.655 85.135 0.480 0.6% 85.135 Low 84.630 85.135 0.505 0.6% 84.485 Close 84.730 85.140 0.410 0.5% 85.140 Range 0.025 0.000 -0.025 -100.0% 0.650 ATR 0.222 0.235 0.013 5.9% 0.000 Volume 54 14 -40 -74.1% 103
Daily Pivots for day following 19-Sep-2014 Classic Woodie Camarilla DeMark R4 85.137 85.138 85.140 R3 85.137 85.138 85.140 R2 85.137 85.137 85.140 R1 85.138 85.138 85.140 85.138 PP 85.137 85.137 85.137 85.136 S1 85.138 85.138 85.140 85.138 S2 85.137 85.137 85.140 S3 85.137 85.138 85.140 S4 85.137 85.138 85.140	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 86.870 86.655 85.498 R3 86.220 86.005 85.319 R2 85.570 85.570 85.259 R1 85.355 85.355 85.200 85.463 PP 84.920 84.920 84.920 84.974 S1 84.705 84.705 85.080 84.813 S2 84.270 84.270 85.021 S3 83.620 84.055 84.961 S4 82.970 83.405 84.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.135 84.485 0.650 0.8% 0.169 0.2% 101% True False 20 10 85.145 84.485 0.660 0.8% 0.097 0.1% 99% False False 16 20 85.145 82.485 2.660 3.1% 0.137 0.2% 100% False False 14
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.135 2.618 85.135 1.618 85.135 1.000 85.135 0.618 85.135 HIGH 85.135 0.618 85.135 0.500 85.135 0.382 85.135 LOW 85.135 0.618 85.135 1.000 85.135 1.618 85.135 2.618 85.135 4.250 85.135
Fisher Pivots for day following 19-Sep-2014 Pivot 1 day 3 day R1 85.138 85.030 PP 85.137 84.920 S1 85.135 84.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.