ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 85.135 84.990 -0.145 -0.2% 84.695
High 85.135 85.175 0.040 0.0% 85.135
Low 85.135 84.990 -0.145 -0.2% 84.485
Close 85.140 85.145 0.005 0.0% 85.140
Range 0.000 0.185 0.185 0.650
ATR 0.235 0.231 -0.004 -1.5% 0.000
Volume 14 1 -13 -92.9% 103
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.658 85.587 85.247
R3 85.473 85.402 85.196
R2 85.288 85.288 85.179
R1 85.217 85.217 85.162 85.253
PP 85.103 85.103 85.103 85.121
S1 85.032 85.032 85.128 85.068
S2 84.918 84.918 85.111
S3 84.733 84.847 85.094
S4 84.548 84.662 85.043
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.870 86.655 85.498
R3 86.220 86.005 85.319
R2 85.570 85.570 85.259
R1 85.355 85.355 85.200 85.463
PP 84.920 84.920 84.920 84.974
S1 84.705 84.705 85.080 84.813
S2 84.270 84.270 85.021
S3 83.620 84.055 84.961
S4 82.970 83.405 84.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.175 84.485 0.690 0.8% 0.206 0.2% 96% True False 20
10 85.175 84.485 0.690 0.8% 0.116 0.1% 96% True False 13
20 85.175 82.625 2.550 3.0% 0.128 0.2% 99% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.961
2.618 85.659
1.618 85.474
1.000 85.360
0.618 85.289
HIGH 85.175
0.618 85.104
0.500 85.083
0.382 85.061
LOW 84.990
0.618 84.876
1.000 84.805
1.618 84.691
2.618 84.506
4.250 84.204
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 85.124 85.064
PP 85.103 84.983
S1 85.083 84.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.