ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary Previous Current 22-Sep-2014 23-Sep-2014 Change Change % Previous Week Open 84.990 84.965 -0.025 0.0% 84.695 High 85.175 85.005 -0.170 -0.2% 85.135 Low 84.990 84.820 -0.170 -0.2% 84.485 Close 85.145 85.048 -0.097 -0.1% 85.140 Range 0.185 0.185 0.000 0.0% 0.650 ATR 0.231 0.238 0.007 2.9% 0.000 Volume 1 7 6 600.0% 103
Daily Pivots for day following 23-Sep-2014 Classic Woodie Camarilla DeMark R4 85.513 85.465 85.150 R3 85.328 85.280 85.099 R2 85.143 85.143 85.082 R1 85.095 85.095 85.065 85.119 PP 84.958 84.958 84.958 84.970 S1 84.910 84.910 85.031 84.934 S2 84.773 84.773 85.014 S3 84.588 84.725 84.997 S4 84.403 84.540 84.946	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 86.870 86.655 85.498 R3 86.220 86.005 85.319 R2 85.570 85.570 85.259 R1 85.355 85.355 85.200 85.463 PP 84.920 84.920 84.920 84.974 S1 84.705 84.705 85.080 84.813 S2 84.270 84.270 85.021 S3 83.620 84.055 84.961 S4 82.970 83.405 84.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.175 84.485 0.690 0.8% 0.200 0.2% 82% False False 18 10 85.175 84.485 0.690 0.8% 0.134 0.2% 82% False False 11 20 85.175 82.625 2.550 3.0% 0.137 0.2% 95% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011	Fibonacci Retracements and Extensions 4.250 85.791 2.618 85.489 1.618 85.304 1.000 85.190 0.618 85.119 HIGH 85.005 0.618 84.934 0.500 84.913 0.382 84.891 LOW 84.820 0.618 84.706 1.000 84.635 1.618 84.521 2.618 84.336 4.250 84.034
Fisher Pivots for day following 23-Sep-2014 Pivot 1 day 3 day R1 85.003 85.031 PP 84.958 85.014 S1 84.913 84.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.