ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 84.990 84.965 -0.025 0.0% 84.695
High 85.175 85.005 -0.170 -0.2% 85.135
Low 84.990 84.820 -0.170 -0.2% 84.485
Close 85.145 85.048 -0.097 -0.1% 85.140
Range 0.185 0.185 0.000 0.0% 0.650
ATR 0.231 0.238 0.007 2.9% 0.000
Volume 1 7 6 600.0% 103
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.513 85.465 85.150
R3 85.328 85.280 85.099
R2 85.143 85.143 85.082
R1 85.095 85.095 85.065 85.119
PP 84.958 84.958 84.958 84.970
S1 84.910 84.910 85.031 84.934
S2 84.773 84.773 85.014
S3 84.588 84.725 84.997
S4 84.403 84.540 84.946
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.870 86.655 85.498
R3 86.220 86.005 85.319
R2 85.570 85.570 85.259
R1 85.355 85.355 85.200 85.463
PP 84.920 84.920 84.920 84.974
S1 84.705 84.705 85.080 84.813
S2 84.270 84.270 85.021
S3 83.620 84.055 84.961
S4 82.970 83.405 84.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.175 84.485 0.690 0.8% 0.200 0.2% 82% False False 18
10 85.175 84.485 0.690 0.8% 0.134 0.2% 82% False False 11
20 85.175 82.625 2.550 3.0% 0.137 0.2% 95% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Fibonacci Retracements and Extensions
4.250 85.791
2.618 85.489
1.618 85.304
1.000 85.190
0.618 85.119
HIGH 85.005
0.618 84.934
0.500 84.913
0.382 84.891
LOW 84.820
0.618 84.706
1.000 84.635
1.618 84.521
2.618 84.336
4.250 84.034
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 85.003 85.031
PP 84.958 85.014
S1 84.913 84.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.