ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 84.965 85.400 0.435 0.5% 84.695
High 85.005 85.400 0.395 0.5% 85.135
Low 84.820 85.400 0.580 0.7% 84.485
Close 85.048 85.430 0.382 0.4% 85.140
Range 0.185 0.000 -0.185 -100.0% 0.650
ATR 0.238 0.246 0.008 3.4% 0.000
Volume 7 16 9 128.6% 103
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.410 85.420 85.430
R3 85.410 85.420 85.430
R2 85.410 85.410 85.430
R1 85.420 85.420 85.430 85.415
PP 85.410 85.410 85.410 85.408
S1 85.420 85.420 85.430 85.415
S2 85.410 85.410 85.430
S3 85.410 85.420 85.430
S4 85.410 85.420 85.430
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.870 86.655 85.498
R3 86.220 86.005 85.319
R2 85.570 85.570 85.259
R1 85.355 85.355 85.200 85.463
PP 84.920 84.920 84.920 84.974
S1 84.705 84.705 85.080 84.813
S2 84.270 84.270 85.021
S3 83.620 84.055 84.961
S4 82.970 83.405 84.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.400 84.630 0.770 0.9% 0.079 0.1% 104% True False 18
10 85.400 84.485 0.915 1.1% 0.134 0.2% 103% True False 13
20 85.400 82.625 2.775 3.2% 0.131 0.2% 101% True False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.400
2.618 85.400
1.618 85.400
1.000 85.400
0.618 85.400
HIGH 85.400
0.618 85.400
0.500 85.400
0.382 85.400
LOW 85.400
0.618 85.400
1.000 85.400
1.618 85.400
2.618 85.400
4.250 85.400
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 85.420 85.323
PP 85.410 85.217
S1 85.400 85.110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols