ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary Previous Current 23-Sep-2014 24-Sep-2014 Change Change % Previous Week Open 84.965 85.400 0.435 0.5% 84.695 High 85.005 85.400 0.395 0.5% 85.135 Low 84.820 85.400 0.580 0.7% 84.485 Close 85.048 85.430 0.382 0.4% 85.140 Range 0.185 0.000 -0.185 -100.0% 0.650 ATR 0.238 0.246 0.008 3.4% 0.000 Volume 7 16 9 128.6% 103
Daily Pivots for day following 24-Sep-2014 Classic Woodie Camarilla DeMark R4 85.410 85.420 85.430 R3 85.410 85.420 85.430 R2 85.410 85.410 85.430 R1 85.420 85.420 85.430 85.415 PP 85.410 85.410 85.410 85.408 S1 85.420 85.420 85.430 85.415 S2 85.410 85.410 85.430 S3 85.410 85.420 85.430 S4 85.410 85.420 85.430	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 86.870 86.655 85.498 R3 86.220 86.005 85.319 R2 85.570 85.570 85.259 R1 85.355 85.355 85.200 85.463 PP 84.920 84.920 84.920 84.974 S1 84.705 84.705 85.080 84.813 S2 84.270 84.270 85.021 S3 83.620 84.055 84.961 S4 82.970 83.405 84.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.400 84.630 0.770 0.9% 0.079 0.1% 104% True False 18 10 85.400 84.485 0.915 1.1% 0.134 0.2% 103% True False 13 20 85.400 82.625 2.775 3.2% 0.131 0.2% 101% True False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.400 2.618 85.400 1.618 85.400 1.000 85.400 0.618 85.400 HIGH 85.400 0.618 85.400 0.500 85.400 0.382 85.400 LOW 85.400 0.618 85.400 1.000 85.400 1.618 85.400 2.618 85.400 4.250 85.400
Fisher Pivots for day following 24-Sep-2014 Pivot 1 day 3 day R1 85.420 85.323 PP 85.410 85.217 S1 85.400 85.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.