ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 25-Sep-2014

Day Change Summary
	Previous	Current
	24-Sep-2014	25-Sep-2014	Change	Change %	Previous Week
Open	85.400	85.570	0.170	0.2%	84.695
High	85.400	85.840	0.440	0.5%	85.135
Low	85.400	85.570	0.170	0.2%	84.485
Close	85.430	85.589	0.159	0.2%	85.140
Range	0.000	0.270	0.270		0.650
ATR	0.246	0.258	0.012	4.8%	0.000
Volume	16	1	-15	-93.8%	103

Daily Pivots for day following 25-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.476	86.303	85.738
R3	86.206	86.033	85.663
R2	85.936	85.936	85.639
R1	85.763	85.763	85.614	85.850
PP	85.666	85.666	85.666	85.710
S1	85.493	85.493	85.564	85.580
S2	85.396	85.396	85.540
S3	85.126	85.223	85.515
S4	84.856	84.953	85.441

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.870	86.655	85.498
R3	86.220	86.005	85.319
R2	85.570	85.570	85.259
R1	85.355	85.355	85.200	85.463
PP	84.920	84.920	84.920	84.974
S1	84.705	84.705	85.080	84.813
S2	84.270	84.270	85.021
S3	83.620	84.055	84.961
S4	82.970	83.405	84.783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.840	84.820	1.020	1.2%	0.128	0.1%	75%	True	False	7
10	85.840	84.485	1.355	1.6%	0.154	0.2%	81%	True	False	13
20	85.840	82.860	2.980	3.5%	0.108	0.1%	92%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	86.988
2.618	86.547
1.618	86.277
1.000	86.110
0.618	86.007
HIGH	85.840
0.618	85.737
0.500	85.705
0.382	85.673
LOW	85.570
0.618	85.403
1.000	85.300
1.618	85.133
2.618	84.863
4.250	84.423

Fisher Pivots for day following 25-Sep-2014
Pivot	1 day	3 day
R1	85.705	85.503
PP	85.666	85.416
S1	85.628	85.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols