ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 85.400 85.570 0.170 0.2% 84.695
High 85.400 85.840 0.440 0.5% 85.135
Low 85.400 85.570 0.170 0.2% 84.485
Close 85.430 85.589 0.159 0.2% 85.140
Range 0.000 0.270 0.270 0.650
ATR 0.246 0.258 0.012 4.8% 0.000
Volume 16 1 -15 -93.8% 103
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.476 86.303 85.738
R3 86.206 86.033 85.663
R2 85.936 85.936 85.639
R1 85.763 85.763 85.614 85.850
PP 85.666 85.666 85.666 85.710
S1 85.493 85.493 85.564 85.580
S2 85.396 85.396 85.540
S3 85.126 85.223 85.515
S4 84.856 84.953 85.441
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.870 86.655 85.498
R3 86.220 86.005 85.319
R2 85.570 85.570 85.259
R1 85.355 85.355 85.200 85.463
PP 84.920 84.920 84.920 84.974
S1 84.705 84.705 85.080 84.813
S2 84.270 84.270 85.021
S3 83.620 84.055 84.961
S4 82.970 83.405 84.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.840 84.820 1.020 1.2% 0.128 0.1% 75% True False 7
10 85.840 84.485 1.355 1.6% 0.154 0.2% 81% True False 13
20 85.840 82.860 2.980 3.5% 0.108 0.1% 92% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86.988
2.618 86.547
1.618 86.277
1.000 86.110
0.618 86.007
HIGH 85.840
0.618 85.737
0.500 85.705
0.382 85.673
LOW 85.570
0.618 85.403
1.000 85.300
1.618 85.133
2.618 84.863
4.250 84.423
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 85.705 85.503
PP 85.666 85.416
S1 85.628 85.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.