ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary Previous Current 25-Sep-2014 26-Sep-2014 Change Change % Previous Week Open 85.570 85.750 0.180 0.2% 84.990 High 85.840 85.750 -0.090 -0.1% 85.840 Low 85.570 85.750 0.180 0.2% 84.820 Close 85.589 86.060 0.471 0.6% 86.060 Range 0.270 0.000 -0.270 -100.0% 1.020 ATR 0.258 0.251 -0.007 -2.7% 0.000 Volume 1 36 35 3,500.0% 61
Daily Pivots for day following 26-Sep-2014 Classic Woodie Camarilla DeMark R4 85.853 85.957 86.060 R3 85.853 85.957 86.060 R2 85.853 85.853 86.060 R1 85.957 85.957 86.060 85.905 PP 85.853 85.853 85.853 85.828 S1 85.957 85.957 86.060 85.905 S2 85.853 85.853 86.060 S3 85.853 85.957 86.060 S4 85.853 85.957 86.060	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 88.633 88.367 86.621 R3 87.613 87.347 86.341 R2 86.593 86.593 86.247 R1 86.327 86.327 86.154 86.460 PP 85.573 85.573 85.573 85.640 S1 85.307 85.307 85.967 85.440 S2 84.553 84.553 85.873 S3 83.533 84.287 85.780 S4 82.513 83.267 85.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.840 84.820 1.020 1.2% 0.128 0.1% 122% False False 12 10 85.840 84.485 1.355 1.6% 0.149 0.2% 116% False False 16 20 85.840 83.126 2.714 3.2% 0.107 0.1% 108% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.750 2.618 85.750 1.618 85.750 1.000 85.750 0.618 85.750 HIGH 85.750 0.618 85.750 0.500 85.750 0.382 85.750 LOW 85.750 0.618 85.750 1.000 85.750 1.618 85.750 2.618 85.750 4.250 85.750
Fisher Pivots for day following 26-Sep-2014 Pivot 1 day 3 day R1 85.957 85.913 PP 85.853 85.767 S1 85.750 85.620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.