ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 30-Sep-2014

Day Change Summary
	Previous	Current
	29-Sep-2014	30-Sep-2014	Change	Change %	Previous Week
Open	85.920	86.060	0.140	0.2%	84.990
High	86.055	86.560	0.505	0.6%	85.840
Low	85.875	86.060	0.185	0.2%	84.820
Close	86.019	86.350	0.331	0.4%	86.060
Range	0.180	0.500	0.320	177.8%	1.020
ATR	0.246	0.267	0.021	8.6%	0.000
Volume	1	3	2	200.0%	61

Daily Pivots for day following 30-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.823	87.587	86.625
R3	87.323	87.087	86.488
R2	86.823	86.823	86.442
R1	86.587	86.587	86.396	86.705
PP	86.323	86.323	86.323	86.383
S1	86.087	86.087	86.304	86.205
S2	85.823	85.823	86.258
S3	85.323	85.587	86.213
S4	84.823	85.087	86.075

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	88.633	88.367	86.621
R3	87.613	87.347	86.341
R2	86.593	86.593	86.247
R1	86.327	86.327	86.154	86.460
PP	85.573	85.573	85.573	85.640
S1	85.307	85.307	85.967	85.440
S2	84.553	84.553	85.873
S3	83.533	84.287	85.780
S4	82.513	83.267	85.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.560	85.400	1.160	1.3%	0.190	0.2%	82%	True	False	11
10	86.560	84.485	2.075	2.4%	0.195	0.2%	90%	True	False	15
20	86.560	83.280	3.280	3.8%	0.141	0.2%	94%	True	False	12
40	86.560	81.780	4.780	5.5%	0.118	0.1%	96%	True	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	88.685
2.618	87.869
1.618	87.369
1.000	87.060
0.618	86.869
HIGH	86.560
0.618	86.369
0.500	86.310
0.382	86.251
LOW	86.060
0.618	85.751
1.000	85.560
1.618	85.251
2.618	84.751
4.250	83.935

Fisher Pivots for day following 30-Sep-2014
Pivot	1 day	3 day
R1	86.337	86.285
PP	86.323	86.220
S1	86.310	86.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols