ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 85.920 86.060 0.140 0.2% 84.990
High 86.055 86.560 0.505 0.6% 85.840
Low 85.875 86.060 0.185 0.2% 84.820
Close 86.019 86.350 0.331 0.4% 86.060
Range 0.180 0.500 0.320 177.8% 1.020
ATR 0.246 0.267 0.021 8.6% 0.000
Volume 1 3 2 200.0% 61
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.823 87.587 86.625
R3 87.323 87.087 86.488
R2 86.823 86.823 86.442
R1 86.587 86.587 86.396 86.705
PP 86.323 86.323 86.323 86.383
S1 86.087 86.087 86.304 86.205
S2 85.823 85.823 86.258
S3 85.323 85.587 86.213
S4 84.823 85.087 86.075
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 88.633 88.367 86.621
R3 87.613 87.347 86.341
R2 86.593 86.593 86.247
R1 86.327 86.327 86.154 86.460
PP 85.573 85.573 85.573 85.640
S1 85.307 85.307 85.967 85.440
S2 84.553 84.553 85.873
S3 83.533 84.287 85.780
S4 82.513 83.267 85.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.560 85.400 1.160 1.3% 0.190 0.2% 82% True False 11
10 86.560 84.485 2.075 2.4% 0.195 0.2% 90% True False 15
20 86.560 83.280 3.280 3.8% 0.141 0.2% 94% True False 12
40 86.560 81.780 4.780 5.5% 0.118 0.1% 96% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.685
2.618 87.869
1.618 87.369
1.000 87.060
0.618 86.869
HIGH 86.560
0.618 86.369
0.500 86.310
0.382 86.251
LOW 86.060
0.618 85.751
1.000 85.560
1.618 85.251
2.618 84.751
4.250 83.935
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 86.337 86.285
PP 86.323 86.220
S1 86.310 86.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.