ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 86.300 85.975 -0.325 -0.4% 84.990 High 86.300 86.190 -0.110 -0.1% 85.840 Low 86.300 85.975 -0.325 -0.4% 84.820 Close 86.386 86.012 -0.374 -0.4% 86.060 Range 0.000 0.215 0.215 1.020 ATR 0.252 0.263 0.011 4.5% 0.000 Volume 37 1 -36 -97.3% 61
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 86.704 86.573 86.130 R3 86.489 86.358 86.071 R2 86.274 86.274 86.051 R1 86.143 86.143 86.032 86.209 PP 86.059 86.059 86.059 86.092 S1 85.928 85.928 85.992 85.994 S2 85.844 85.844 85.973 S3 85.629 85.713 85.953 S4 85.414 85.498 85.894	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 88.633 88.367 86.621 R3 87.613 87.347 86.341 R2 86.593 86.593 86.247 R1 86.327 86.327 86.154 86.460 PP 85.573 85.573 85.573 85.640 S1 85.307 85.307 85.967 85.440 S2 84.553 84.553 85.873 S3 83.533 84.287 85.780 S4 82.513 83.267 85.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.560 85.750 0.810 0.9% 0.179 0.2% 32% False False 15 10 86.560 84.820 1.740 2.0% 0.154 0.2% 69% False False 11 20 86.560 83.835 2.725 3.2% 0.146 0.2% 80% False False 13 40 86.560 81.780 4.780 5.6% 0.120 0.1% 89% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.104 2.618 86.753 1.618 86.538 1.000 86.405 0.618 86.323 HIGH 86.190 0.618 86.108 0.500 86.083 0.382 86.057 LOW 85.975 0.618 85.842 1.000 85.760 1.618 85.627 2.618 85.412 4.250 85.061
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 86.083 86.268 PP 86.059 86.182 S1 86.036 86.097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.