ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 85.975 86.975 1.000 1.2% 85.920
High 86.190 87.200 1.010 1.2% 87.200
Low 85.975 86.975 1.000 1.2% 85.875
Close 86.012 87.153 1.141 1.3% 87.153
Range 0.215 0.225 0.010 4.7% 1.325
ATR 0.263 0.329 0.066 25.1% 0.000
Volume 1 5 4 400.0% 47
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.784 87.694 87.277
R3 87.559 87.469 87.215
R2 87.334 87.334 87.194
R1 87.244 87.244 87.174 87.289
PP 87.109 87.109 87.109 87.132
S1 87.019 87.019 87.132 87.064
S2 86.884 86.884 87.112
S3 86.659 86.794 87.091
S4 86.434 86.569 87.029
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.718 90.260 87.882
R3 89.393 88.935 87.517
R2 88.068 88.068 87.396
R1 87.610 87.610 87.274 87.839
PP 86.743 86.743 86.743 86.857
S1 86.285 86.285 87.032 86.514
S2 85.418 85.418 86.910
S3 84.093 84.960 86.789
S4 82.768 83.635 86.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.200 85.875 1.325 1.5% 0.224 0.3% 96% True False 9
10 87.200 84.820 2.380 2.7% 0.176 0.2% 98% True False 10
20 87.200 84.485 2.715 3.1% 0.137 0.2% 98% True False 13
40 87.200 81.780 5.420 6.2% 0.125 0.1% 99% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.156
2.618 87.789
1.618 87.564
1.000 87.425
0.618 87.339
HIGH 87.200
0.618 87.114
0.500 87.088
0.382 87.061
LOW 86.975
0.618 86.836
1.000 86.750
1.618 86.611
2.618 86.386
4.250 86.019
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 87.131 86.965
PP 87.109 86.776
S1 87.088 86.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.