ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 86.975 87.075 0.100 0.1% 85.920
High 87.200 87.075 -0.125 -0.1% 87.200
Low 86.975 86.205 -0.770 -0.9% 85.875
Close 87.153 86.359 -0.794 -0.9% 87.153
Range 0.225 0.870 0.645 286.7% 1.325
ATR 0.329 0.373 0.044 13.4% 0.000
Volume 5 8 3 60.0% 47
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.156 88.628 86.838
R3 88.286 87.758 86.598
R2 87.416 87.416 86.519
R1 86.888 86.888 86.439 86.717
PP 86.546 86.546 86.546 86.461
S1 86.018 86.018 86.279 85.847
S2 85.676 85.676 86.200
S3 84.806 85.148 86.120
S4 83.936 84.278 85.881
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.718 90.260 87.882
R3 89.393 88.935 87.517
R2 88.068 88.068 87.396
R1 87.610 87.610 87.274 87.839
PP 86.743 86.743 86.743 86.857
S1 86.285 86.285 87.032 86.514
S2 85.418 85.418 86.910
S3 84.093 84.960 86.789
S4 82.768 83.635 86.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.200 85.975 1.225 1.4% 0.362 0.4% 31% False False 10
10 87.200 84.820 2.380 2.8% 0.245 0.3% 65% False False 11
20 87.200 84.485 2.715 3.1% 0.180 0.2% 69% False False 12
40 87.200 81.780 5.420 6.3% 0.146 0.2% 84% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 90.773
2.618 89.353
1.618 88.483
1.000 87.945
0.618 87.613
HIGH 87.075
0.618 86.743
0.500 86.640
0.382 86.537
LOW 86.205
0.618 85.667
1.000 85.335
1.618 84.797
2.618 83.927
4.250 82.508
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 86.640 86.588
PP 86.546 86.511
S1 86.453 86.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.