ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 07-Oct-2014

Day Change Summary
	Previous	Current
	06-Oct-2014	07-Oct-2014	Change	Change %	Previous Week
Open	87.075	86.310	-0.765	-0.9%	85.920
High	87.075	86.430	-0.645	-0.7%	87.200
Low	86.205	86.000	-0.205	-0.2%	85.875
Close	86.359	86.093	-0.266	-0.3%	87.153
Range	0.870	0.430	-0.440	-50.6%	1.325
ATR	0.373	0.377	0.004	1.1%	0.000
Volume	8	12	4	50.0%	47

Daily Pivots for day following 07-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.464	87.209	86.330
R3	87.034	86.779	86.211
R2	86.604	86.604	86.172
R1	86.349	86.349	86.132	86.262
PP	86.174	86.174	86.174	86.131
S1	85.919	85.919	86.054	85.832
S2	85.744	85.744	86.014
S3	85.314	85.489	85.975
S4	84.884	85.059	85.857

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.718	90.260	87.882
R3	89.393	88.935	87.517
R2	88.068	88.068	87.396
R1	87.610	87.610	87.274	87.839
PP	86.743	86.743	86.743	86.857
S1	86.285	86.285	87.032	86.514
S2	85.418	85.418	86.910
S3	84.093	84.960	86.789
S4	82.768	83.635	86.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.200	85.975	1.225	1.4%	0.348	0.4%	10%	False	False	12
10	87.200	85.400	1.800	2.1%	0.269	0.3%	39%	False	False	12
20	87.200	84.485	2.715	3.2%	0.202	0.2%	59%	False	False	11
40	87.200	81.780	5.420	6.3%	0.157	0.2%	80%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.258
2.618	87.556
1.618	87.126
1.000	86.860
0.618	86.696
HIGH	86.430
0.618	86.266
0.500	86.215
0.382	86.164
LOW	86.000
0.618	85.734
1.000	85.570
1.618	85.304
2.618	84.874
4.250	84.173

Fisher Pivots for day following 07-Oct-2014
Pivot	1 day	3 day
R1	86.215	86.600
PP	86.174	86.431
S1	86.134	86.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols