ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 86.340 85.755 -0.585 -0.7% 85.920 High 86.340 86.050 -0.290 -0.3% 87.200 Low 85.625 85.340 -0.285 -0.3% 85.875 Close 85.725 85.978 0.253 0.3% 87.153 Range 0.715 0.710 -0.005 -0.7% 1.325 ATR 0.401 0.424 0.022 5.5% 0.000 Volume 28 8 -20 -71.4% 47
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 87.919 87.659 86.369 R3 87.209 86.949 86.173 R2 86.499 86.499 86.108 R1 86.239 86.239 86.043 86.369 PP 85.789 85.789 85.789 85.855 S1 85.529 85.529 85.913 85.659 S2 85.079 85.079 85.848 S3 84.369 84.819 85.783 S4 83.659 84.109 85.588	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 90.718 90.260 87.882 R3 89.393 88.935 87.517 R2 88.068 88.068 87.396 R1 87.610 87.610 87.274 87.839 PP 86.743 86.743 86.743 86.857 S1 86.285 86.285 87.032 86.514 S2 85.418 85.418 86.910 S3 84.093 84.960 86.789 S4 82.768 83.635 86.424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.200 85.340 1.860 2.2% 0.590 0.7% 34% False True 12 10 87.200 85.340 1.860 2.2% 0.385 0.4% 34% False True 13 20 87.200 84.485 2.715 3.2% 0.269 0.3% 55% False False 13 40 87.200 81.890 5.310 6.2% 0.190 0.2% 77% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.068 2.618 87.909 1.618 87.199 1.000 86.760 0.618 86.489 HIGH 86.050 0.618 85.779 0.500 85.695 0.382 85.611 LOW 85.340 0.618 84.901 1.000 84.630 1.618 84.191 2.618 83.481 4.250 82.323
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 85.884 85.947 PP 85.789 85.916 S1 85.695 85.885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.