ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 10-Oct-2014

Day Change Summary
	Previous	Current
	09-Oct-2014	10-Oct-2014	Change	Change %	Previous Week
Open	85.755	86.195	0.440	0.5%	87.075
High	86.050	86.400	0.350	0.4%	87.075
Low	85.340	86.195	0.855	1.0%	85.340
Close	85.978	86.359	0.381	0.4%	86.359
Range	0.710	0.205	-0.505	-71.1%	1.735
ATR	0.424	0.423	0.000	0.0%	0.000
Volume	8	10	2	25.0%	66

Daily Pivots for day following 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.933	86.851	86.472
R3	86.728	86.646	86.415
R2	86.523	86.523	86.397
R1	86.441	86.441	86.378	86.482
PP	86.318	86.318	86.318	86.339
S1	86.236	86.236	86.340	86.277
S2	86.113	86.113	86.321
S3	85.908	86.031	86.303
S4	85.703	85.826	86.246

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.463	90.646	87.313
R3	89.728	88.911	86.836
R2	87.993	87.993	86.677
R1	87.176	87.176	86.518	86.717
PP	86.258	86.258	86.258	86.029
S1	85.441	85.441	86.200	84.982
S2	84.523	84.523	86.041
S3	82.788	83.706	85.882
S4	81.053	81.971	85.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.075	85.340	1.735	2.0%	0.586	0.7%	59%	False	False	13
10	87.200	85.340	1.860	2.2%	0.405	0.5%	55%	False	False	11
20	87.200	84.485	2.715	3.1%	0.277	0.3%	69%	False	False	13
40	87.200	81.890	5.310	6.1%	0.194	0.2%	84%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	87.271
2.618	86.937
1.618	86.732
1.000	86.605
0.618	86.527
HIGH	86.400
0.618	86.322
0.500	86.298
0.382	86.273
LOW	86.195
0.618	86.068
1.000	85.990
1.618	85.863
2.618	85.658
4.250	85.324

Fisher Pivots for day following 10-Oct-2014
Pivot	1 day	3 day
R1	86.339	86.196
PP	86.318	86.033
S1	86.298	85.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols