ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary Previous Current 10-Oct-2014 13-Oct-2014 Change Change % Previous Week Open 86.195 86.160 -0.035 0.0% 87.075 High 86.400 86.160 -0.240 -0.3% 87.075 Low 86.195 86.160 -0.035 0.0% 85.340 Close 86.359 86.057 -0.302 -0.3% 86.359 Range 0.205 0.000 -0.205 -100.0% 1.735 ATR 0.423 0.407 -0.016 -3.8% 0.000 Volume 10 4 -6 -60.0% 66
Daily Pivots for day following 13-Oct-2014 Classic Woodie Camarilla DeMark R4 86.126 86.091 86.057 R3 86.126 86.091 86.057 R2 86.126 86.126 86.057 R1 86.091 86.091 86.057 86.109 PP 86.126 86.126 86.126 86.134 S1 86.091 86.091 86.057 86.109 S2 86.126 86.126 86.057 S3 86.126 86.091 86.057 S4 86.126 86.091 86.057	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 91.463 90.646 87.313 R3 89.728 88.911 86.836 R2 87.993 87.993 86.677 R1 87.176 87.176 86.518 86.717 PP 86.258 86.258 86.258 86.029 S1 85.441 85.441 86.200 84.982 S2 84.523 84.523 86.041 S3 82.788 83.706 85.882 S4 81.053 81.971 85.405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.430 85.340 1.090 1.3% 0.412 0.5% 66% False False 12 10 87.200 85.340 1.860 2.2% 0.387 0.4% 39% False False 11 20 87.200 84.485 2.715 3.2% 0.277 0.3% 58% False False 13 40 87.200 81.974 5.226 6.1% 0.194 0.2% 78% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 86.160 2.618 86.160 1.618 86.160 1.000 86.160 0.618 86.160 HIGH 86.160 0.618 86.160 0.500 86.160 0.382 86.160 LOW 86.160 0.618 86.160 1.000 86.160 1.618 86.160 2.618 86.160 4.250 86.160
Fisher Pivots for day following 13-Oct-2014 Pivot 1 day 3 day R1 86.160 85.995 PP 86.126 85.932 S1 86.091 85.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.