ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary Previous Current 13-Oct-2014 14-Oct-2014 Change Change % Previous Week Open 86.160 85.730 -0.430 -0.5% 87.075 High 86.160 86.180 0.020 0.0% 87.075 Low 86.160 85.730 -0.430 -0.5% 85.340 Close 86.057 86.282 0.225 0.3% 86.359 Range 0.000 0.450 0.450 1.735 ATR 0.407 0.410 0.003 0.7% 0.000 Volume 4 1 -3 -75.0% 66
Daily Pivots for day following 14-Oct-2014 Classic Woodie Camarilla DeMark R4 87.414 87.298 86.530 R3 86.964 86.848 86.406 R2 86.514 86.514 86.365 R1 86.398 86.398 86.323 86.456 PP 86.064 86.064 86.064 86.093 S1 85.948 85.948 86.241 86.006 S2 85.614 85.614 86.200 S3 85.164 85.498 86.158 S4 84.714 85.048 86.035	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 91.463 90.646 87.313 R3 89.728 88.911 86.836 R2 87.993 87.993 86.677 R1 87.176 87.176 86.518 86.717 PP 86.258 86.258 86.258 86.029 S1 85.441 85.441 86.200 84.982 S2 84.523 84.523 86.041 S3 82.788 83.706 85.882 S4 81.053 81.971 85.405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.400 85.340 1.060 1.2% 0.416 0.5% 89% False False 10 10 87.200 85.340 1.860 2.2% 0.382 0.4% 51% False False 11 20 87.200 84.485 2.715 3.1% 0.289 0.3% 66% False False 13 40 87.200 82.080 5.120 5.9% 0.206 0.2% 82% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.093 2.618 87.358 1.618 86.908 1.000 86.630 0.618 86.458 HIGH 86.180 0.618 86.008 0.500 85.955 0.382 85.902 LOW 85.730 0.618 85.452 1.000 85.280 1.618 85.002 2.618 84.552 4.250 83.818
Fisher Pivots for day following 14-Oct-2014 Pivot 1 day 3 day R1 86.173 86.210 PP 86.064 86.137 S1 85.955 86.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.