ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 86.160 85.730 -0.430 -0.5% 87.075
High 86.160 86.180 0.020 0.0% 87.075
Low 86.160 85.730 -0.430 -0.5% 85.340
Close 86.057 86.282 0.225 0.3% 86.359
Range 0.000 0.450 0.450 1.735
ATR 0.407 0.410 0.003 0.7% 0.000
Volume 4 1 -3 -75.0% 66
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.414 87.298 86.530
R3 86.964 86.848 86.406
R2 86.514 86.514 86.365
R1 86.398 86.398 86.323 86.456
PP 86.064 86.064 86.064 86.093
S1 85.948 85.948 86.241 86.006
S2 85.614 85.614 86.200
S3 85.164 85.498 86.158
S4 84.714 85.048 86.035
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.463 90.646 87.313
R3 89.728 88.911 86.836
R2 87.993 87.993 86.677
R1 87.176 87.176 86.518 86.717
PP 86.258 86.258 86.258 86.029
S1 85.441 85.441 86.200 84.982
S2 84.523 84.523 86.041
S3 82.788 83.706 85.882
S4 81.053 81.971 85.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.400 85.340 1.060 1.2% 0.416 0.5% 89% False False 10
10 87.200 85.340 1.860 2.2% 0.382 0.4% 51% False False 11
20 87.200 84.485 2.715 3.1% 0.289 0.3% 66% False False 13
40 87.200 82.080 5.120 5.9% 0.206 0.2% 82% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.093
2.618 87.358
1.618 86.908
1.000 86.630
0.618 86.458
HIGH 86.180
0.618 86.008
0.500 85.955
0.382 85.902
LOW 85.730
0.618 85.452
1.000 85.280
1.618 85.002
2.618 84.552
4.250 83.818
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 86.173 86.210
PP 86.064 86.137
S1 85.955 86.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.