ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 15-Oct-2014

Day Change Summary
	Previous	Current
	14-Oct-2014	15-Oct-2014	Change	Change %	Previous Week
Open	85.730	86.410	0.680	0.8%	87.075
High	86.180	86.410	0.230	0.3%	87.075
Low	85.730	84.895	-0.835	-1.0%	85.340
Close	86.282	85.596	-0.686	-0.8%	86.359
Range	0.450	1.515	1.065	236.7%	1.735
ATR	0.410	0.489	0.079	19.2%	0.000
Volume	1	7	6	600.0%	66

Daily Pivots for day following 15-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.179	89.402	86.429
R3	88.664	87.887	86.013
R2	87.149	87.149	85.874
R1	86.372	86.372	85.735	86.003
PP	85.634	85.634	85.634	85.449
S1	84.857	84.857	85.457	84.488
S2	84.119	84.119	85.318
S3	82.604	83.342	85.179
S4	81.089	81.827	84.763

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.463	90.646	87.313
R3	89.728	88.911	86.836
R2	87.993	87.993	86.677
R1	87.176	87.176	86.518	86.717
PP	86.258	86.258	86.258	86.029
S1	85.441	85.441	86.200	84.982
S2	84.523	84.523	86.041
S3	82.788	83.706	85.882
S4	81.053	81.971	85.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.410	84.895	1.515	1.8%	0.576	0.7%	46%	True	True	6
10	87.200	84.895	2.305	2.7%	0.534	0.6%	30%	False	True	8
20	87.200	84.630	2.570	3.0%	0.334	0.4%	38%	False	False	12
40	87.200	82.320	4.880	5.7%	0.238	0.3%	67%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	92.849
2.618	90.376
1.618	88.861
1.000	87.925
0.618	87.346
HIGH	86.410
0.618	85.831
0.500	85.653
0.382	85.474
LOW	84.895
0.618	83.959
1.000	83.380
1.618	82.444
2.618	80.929
4.250	78.456

Fisher Pivots for day following 15-Oct-2014
Pivot	1 day	3 day
R1	85.653	85.653
PP	85.634	85.634
S1	85.615	85.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols