ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 86.410 85.355 -1.055 -1.2% 87.075
High 86.410 85.680 -0.730 -0.8% 87.075
Low 84.895 85.355 0.460 0.5% 85.340
Close 85.596 85.396 -0.200 -0.2% 86.359
Range 1.515 0.325 -1.190 -78.5% 1.735
ATR 0.489 0.478 -0.012 -2.4% 0.000
Volume 7 81 74 1,057.1% 66
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.452 86.249 85.575
R3 86.127 85.924 85.485
R2 85.802 85.802 85.456
R1 85.599 85.599 85.426 85.701
PP 85.477 85.477 85.477 85.528
S1 85.274 85.274 85.366 85.376
S2 85.152 85.152 85.336
S3 84.827 84.949 85.307
S4 84.502 84.624 85.217
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.463 90.646 87.313
R3 89.728 88.911 86.836
R2 87.993 87.993 86.677
R1 87.176 87.176 86.518 86.717
PP 86.258 86.258 86.258 86.029
S1 85.441 85.441 86.200 84.982
S2 84.523 84.523 86.041
S3 82.788 83.706 85.882
S4 81.053 81.971 85.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.410 84.895 1.515 1.8% 0.499 0.6% 33% False False 20
10 87.200 84.895 2.305 2.7% 0.545 0.6% 22% False False 16
20 87.200 84.820 2.380 2.8% 0.349 0.4% 24% False False 14
40 87.200 82.485 4.715 5.5% 0.244 0.3% 62% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.061
2.618 86.531
1.618 86.206
1.000 86.005
0.618 85.881
HIGH 85.680
0.618 85.556
0.500 85.518
0.382 85.479
LOW 85.355
0.618 85.154
1.000 85.030
1.618 84.829
2.618 84.504
4.250 83.974
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 85.518 85.653
PP 85.477 85.567
S1 85.437 85.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.