ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 16-Oct-2014

Day Change Summary
	Previous	Current
	15-Oct-2014	16-Oct-2014	Change	Change %	Previous Week
Open	86.410	85.355	-1.055	-1.2%	87.075
High	86.410	85.680	-0.730	-0.8%	87.075
Low	84.895	85.355	0.460	0.5%	85.340
Close	85.596	85.396	-0.200	-0.2%	86.359
Range	1.515	0.325	-1.190	-78.5%	1.735
ATR	0.489	0.478	-0.012	-2.4%	0.000
Volume	7	81	74	1,057.1%	66

Daily Pivots for day following 16-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.452	86.249	85.575
R3	86.127	85.924	85.485
R2	85.802	85.802	85.456
R1	85.599	85.599	85.426	85.701
PP	85.477	85.477	85.477	85.528
S1	85.274	85.274	85.366	85.376
S2	85.152	85.152	85.336
S3	84.827	84.949	85.307
S4	84.502	84.624	85.217

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.463	90.646	87.313
R3	89.728	88.911	86.836
R2	87.993	87.993	86.677
R1	87.176	87.176	86.518	86.717
PP	86.258	86.258	86.258	86.029
S1	85.441	85.441	86.200	84.982
S2	84.523	84.523	86.041
S3	82.788	83.706	85.882
S4	81.053	81.971	85.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.410	84.895	1.515	1.8%	0.499	0.6%	33%	False	False	20
10	87.200	84.895	2.305	2.7%	0.545	0.6%	22%	False	False	16
20	87.200	84.820	2.380	2.8%	0.349	0.4%	24%	False	False	14
40	87.200	82.485	4.715	5.5%	0.244	0.3%	62%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.061
2.618	86.531
1.618	86.206
1.000	86.005
0.618	85.881
HIGH	85.680
0.618	85.556
0.500	85.518
0.382	85.479
LOW	85.355
0.618	85.154
1.000	85.030
1.618	84.829
2.618	84.504
4.250	83.974

Fisher Pivots for day following 16-Oct-2014
Pivot	1 day	3 day
R1	85.518	85.653
PP	85.477	85.567
S1	85.437	85.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols