ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 85.680 85.800 0.120 0.1% 86.160 High 85.680 85.800 0.120 0.1% 86.410 Low 85.680 85.520 -0.160 -0.2% 84.895 Close 85.576 85.396 -0.180 -0.2% 85.576 Range 0.000 0.280 0.280 1.515 ATR 0.464 0.451 -0.013 -2.8% 0.000 Volume 7 1 -6 -85.7% 100
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 86.412 86.184 85.550 R3 86.132 85.904 85.473 R2 85.852 85.852 85.447 R1 85.624 85.624 85.422 85.598 PP 85.572 85.572 85.572 85.559 S1 85.344 85.344 85.370 85.318 S2 85.292 85.292 85.345 S3 85.012 85.064 85.319 S4 84.732 84.784 85.242	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 90.172 89.389 86.409 R3 88.657 87.874 85.993 R2 87.142 87.142 85.854 R1 86.359 86.359 85.715 85.993 PP 85.627 85.627 85.627 85.444 S1 84.844 84.844 85.437 84.478 S2 84.112 84.112 85.298 S3 82.597 83.329 85.159 S4 81.082 81.814 84.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.410 84.895 1.515 1.8% 0.514 0.6% 33% False False 19 10 86.430 84.895 1.535 1.8% 0.463 0.5% 33% False False 15 20 87.200 84.820 2.380 2.8% 0.354 0.4% 24% False False 13 40 87.200 82.625 4.575 5.4% 0.241 0.3% 61% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.990 2.618 86.533 1.618 86.253 1.000 86.080 0.618 85.973 HIGH 85.800 0.618 85.693 0.500 85.660 0.382 85.627 LOW 85.520 0.618 85.347 1.000 85.240 1.618 85.067 2.618 84.787 4.250 84.330
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 85.660 85.578 PP 85.572 85.517 S1 85.484 85.457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.