ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 85.759 85.765 0.006 0.0% 86.160
High 85.759 86.085 0.326 0.4% 86.410
Low 85.759 85.700 -0.059 -0.1% 84.895
Close 85.759 86.202 0.443 0.5% 85.576
Range 0.000 0.385 0.385 1.515
ATR 0.444 0.440 -0.004 -1.0% 0.000
Volume 9 9 0 0.0% 100
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.151 87.061 86.414
R3 86.766 86.676 86.308
R2 86.381 86.381 86.273
R1 86.291 86.291 86.237 86.336
PP 85.996 85.996 85.996 86.018
S1 85.906 85.906 86.167 85.951
S2 85.611 85.611 86.131
S3 85.226 85.521 86.096
S4 84.841 85.136 85.990
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.172 89.389 86.409
R3 88.657 87.874 85.993
R2 87.142 87.142 85.854
R1 86.359 86.359 85.715 85.993
PP 85.627 85.627 85.627 85.444
S1 84.844 84.844 85.437 84.478
S2 84.112 84.112 85.298
S3 82.597 83.329 85.159
S4 81.082 81.814 84.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.085 85.355 0.730 0.8% 0.198 0.2% 116% True False 21
10 86.410 84.895 1.515 1.8% 0.387 0.4% 86% False False 13
20 87.200 84.895 2.305 2.7% 0.364 0.4% 57% False False 13
40 87.200 82.625 4.575 5.3% 0.247 0.3% 78% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.721
2.618 87.093
1.618 86.708
1.000 86.470
0.618 86.323
HIGH 86.085
0.618 85.938
0.500 85.893
0.382 85.847
LOW 85.700
0.618 85.462
1.000 85.315
1.618 85.077
2.618 84.692
4.250 84.064
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 86.099 86.069
PP 85.996 85.936
S1 85.893 85.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.