ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary Previous Current 21-Oct-2014 22-Oct-2014 Change Change % Previous Week Open 85.759 85.765 0.006 0.0% 86.160 High 85.759 86.085 0.326 0.4% 86.410 Low 85.759 85.700 -0.059 -0.1% 84.895 Close 85.759 86.202 0.443 0.5% 85.576 Range 0.000 0.385 0.385 1.515 ATR 0.444 0.440 -0.004 -1.0% 0.000 Volume 9 9 0 0.0% 100
Daily Pivots for day following 22-Oct-2014 Classic Woodie Camarilla DeMark R4 87.151 87.061 86.414 R3 86.766 86.676 86.308 R2 86.381 86.381 86.273 R1 86.291 86.291 86.237 86.336 PP 85.996 85.996 85.996 86.018 S1 85.906 85.906 86.167 85.951 S2 85.611 85.611 86.131 S3 85.226 85.521 86.096 S4 84.841 85.136 85.990	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 90.172 89.389 86.409 R3 88.657 87.874 85.993 R2 87.142 87.142 85.854 R1 86.359 86.359 85.715 85.993 PP 85.627 85.627 85.627 85.444 S1 84.844 84.844 85.437 84.478 S2 84.112 84.112 85.298 S3 82.597 83.329 85.159 S4 81.082 81.814 84.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.085 85.355 0.730 0.8% 0.198 0.2% 116% True False 21 10 86.410 84.895 1.515 1.8% 0.387 0.4% 86% False False 13 20 87.200 84.895 2.305 2.7% 0.364 0.4% 57% False False 13 40 87.200 82.625 4.575 5.3% 0.247 0.3% 78% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 87.721 2.618 87.093 1.618 86.708 1.000 86.470 0.618 86.323 HIGH 86.085 0.618 85.938 0.500 85.893 0.382 85.847 LOW 85.700 0.618 85.462 1.000 85.315 1.618 85.077 2.618 84.692 4.250 84.064
Fisher Pivots for day following 22-Oct-2014 Pivot 1 day 3 day R1 86.099 86.069 PP 85.996 85.936 S1 85.893 85.803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.