ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary Previous Current 23-Oct-2014 24-Oct-2014 Change Change % Previous Week Open 86.280 86.305 0.025 0.0% 85.800 High 86.280 86.305 0.025 0.0% 86.305 Low 86.280 85.945 -0.335 -0.4% 85.520 Close 86.304 86.176 -0.128 -0.1% 86.176 Range 0.000 0.360 0.360 0.785 ATR 0.414 0.410 -0.004 -0.9% 0.000 Volume 12 1 -11 -91.7% 32
Daily Pivots for day following 24-Oct-2014 Classic Woodie Camarilla DeMark R4 87.222 87.059 86.374 R3 86.862 86.699 86.275 R2 86.502 86.502 86.242 R1 86.339 86.339 86.209 86.241 PP 86.142 86.142 86.142 86.093 S1 85.979 85.979 86.143 85.881 S2 85.782 85.782 86.110 S3 85.422 85.619 86.077 S4 85.062 85.259 85.978	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 88.355 88.051 86.608 R3 87.570 87.266 86.392 R2 86.785 86.785 86.320 R1 86.481 86.481 86.248 86.633 PP 86.000 86.000 86.000 86.077 S1 85.696 85.696 86.104 85.848 S2 85.215 85.215 86.032 S3 84.430 84.911 85.960 S4 83.645 84.126 85.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.305 85.520 0.785 0.9% 0.205 0.2% 84% True False 6 10 86.410 84.895 1.515 1.8% 0.332 0.4% 85% False False 13 20 87.200 84.895 2.305 2.7% 0.368 0.4% 56% False False 12 40 87.200 83.126 4.074 4.7% 0.238 0.3% 75% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.835 2.618 87.247 1.618 86.887 1.000 86.665 0.618 86.527 HIGH 86.305 0.618 86.167 0.500 86.125 0.382 86.083 LOW 85.945 0.618 85.723 1.000 85.585 1.618 85.363 2.618 85.003 4.250 84.415
Fisher Pivots for day following 24-Oct-2014 Pivot 1 day 3 day R1 86.159 86.118 PP 86.142 86.060 S1 86.125 86.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.