ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary Previous Current 24-Oct-2014 27-Oct-2014 Change Change % Previous Week Open 86.305 85.931 -0.374 -0.4% 85.800 High 86.305 85.931 -0.374 -0.4% 86.305 Low 85.945 85.931 -0.014 0.0% 85.520 Close 86.176 85.931 -0.245 -0.3% 86.176 Range 0.360 0.000 -0.360 -100.0% 0.785 ATR 0.410 0.399 -0.012 -2.9% 0.000 Volume 1 4 3 300.0% 32
Daily Pivots for day following 27-Oct-2014 Classic Woodie Camarilla DeMark R4 85.931 85.931 85.931 R3 85.931 85.931 85.931 R2 85.931 85.931 85.931 R1 85.931 85.931 85.931 85.931 PP 85.931 85.931 85.931 85.931 S1 85.931 85.931 85.931 85.931 S2 85.931 85.931 85.931 S3 85.931 85.931 85.931 S4 85.931 85.931 85.931	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 88.355 88.051 86.608 R3 87.570 87.266 86.392 R2 86.785 86.785 86.320 R1 86.481 86.481 86.248 86.633 PP 86.000 86.000 86.000 86.077 S1 85.696 85.696 86.104 85.848 S2 85.215 85.215 86.032 S3 84.430 84.911 85.960 S4 83.645 84.126 85.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.305 85.700 0.605 0.7% 0.149 0.2% 38% False False 7 10 86.410 84.895 1.515 1.8% 0.332 0.4% 68% False False 13 20 87.200 84.895 2.305 2.7% 0.359 0.4% 45% False False 12 40 87.200 83.280 3.920 4.6% 0.238 0.3% 68% False False 12 60 87.200 81.730 5.470 6.4% 0.190 0.2% 77% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.931 2.618 85.931 1.618 85.931 1.000 85.931 0.618 85.931 HIGH 85.931 0.618 85.931 0.500 85.931 0.382 85.931 LOW 85.931 0.618 85.931 1.000 85.931 1.618 85.931 2.618 85.931 4.250 85.931
Fisher Pivots for day following 27-Oct-2014 Pivot 1 day 3 day R1 85.931 86.118 PP 85.931 86.056 S1 85.931 85.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.