ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 85.836 85.570 -0.266 -0.3% 85.800
High 85.836 86.400 0.564 0.7% 86.305
Low 85.836 85.565 -0.271 -0.3% 85.520
Close 85.836 86.389 0.553 0.6% 86.176
Range 0.000 0.835 0.835 0.785
ATR 0.377 0.410 0.033 8.7% 0.000
Volume 4 4 0 0.0% 32
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 88.623 88.341 86.848
R3 87.788 87.506 86.619
R2 86.953 86.953 86.542
R1 86.671 86.671 86.466 86.812
PP 86.118 86.118 86.118 86.189
S1 85.836 85.836 86.312 85.977
S2 85.283 85.283 86.236
S3 84.448 85.001 86.159
S4 83.613 84.166 85.930
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 88.355 88.051 86.608
R3 87.570 87.266 86.392
R2 86.785 86.785 86.320
R1 86.481 86.481 86.248 86.633
PP 86.000 86.000 86.000 86.077
S1 85.696 85.696 86.104 85.848
S2 85.215 85.215 86.032
S3 84.430 84.911 85.960
S4 83.645 84.126 85.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.400 85.565 0.835 1.0% 0.239 0.3% 99% True True 5
10 86.400 85.355 1.045 1.2% 0.219 0.3% 99% True False 13
20 87.200 84.895 2.305 2.7% 0.376 0.4% 65% False False 10
40 87.200 83.740 3.460 4.0% 0.256 0.3% 77% False False 12
60 87.200 81.780 5.420 6.3% 0.204 0.2% 85% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 89.949
2.618 88.586
1.618 87.751
1.000 87.235
0.618 86.916
HIGH 86.400
0.618 86.081
0.500 85.983
0.382 85.884
LOW 85.565
0.618 85.049
1.000 84.730
1.618 84.214
2.618 83.379
4.250 82.016
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 86.254 86.254
PP 86.118 86.118
S1 85.983 85.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.