ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary Previous Current 28-Oct-2014 29-Oct-2014 Change Change % Previous Week Open 85.836 85.570 -0.266 -0.3% 85.800 High 85.836 86.400 0.564 0.7% 86.305 Low 85.836 85.565 -0.271 -0.3% 85.520 Close 85.836 86.389 0.553 0.6% 86.176 Range 0.000 0.835 0.835 0.785 ATR 0.377 0.410 0.033 8.7% 0.000 Volume 4 4 0 0.0% 32
Daily Pivots for day following 29-Oct-2014 Classic Woodie Camarilla DeMark R4 88.623 88.341 86.848 R3 87.788 87.506 86.619 R2 86.953 86.953 86.542 R1 86.671 86.671 86.466 86.812 PP 86.118 86.118 86.118 86.189 S1 85.836 85.836 86.312 85.977 S2 85.283 85.283 86.236 S3 84.448 85.001 86.159 S4 83.613 84.166 85.930	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 88.355 88.051 86.608 R3 87.570 87.266 86.392 R2 86.785 86.785 86.320 R1 86.481 86.481 86.248 86.633 PP 86.000 86.000 86.000 86.077 S1 85.696 85.696 86.104 85.848 S2 85.215 85.215 86.032 S3 84.430 84.911 85.960 S4 83.645 84.126 85.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.400 85.565 0.835 1.0% 0.239 0.3% 99% True True 5 10 86.400 85.355 1.045 1.2% 0.219 0.3% 99% True False 13 20 87.200 84.895 2.305 2.7% 0.376 0.4% 65% False False 10 40 87.200 83.740 3.460 4.0% 0.256 0.3% 77% False False 12 60 87.200 81.780 5.420 6.3% 0.204 0.2% 85% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 89.949 2.618 88.586 1.618 87.751 1.000 87.235 0.618 86.916 HIGH 86.400 0.618 86.081 0.500 85.983 0.382 85.884 LOW 85.565 0.618 85.049 1.000 84.730 1.618 84.214 2.618 83.379 4.250 82.016
Fisher Pivots for day following 29-Oct-2014 Pivot 1 day 3 day R1 86.254 86.254 PP 86.118 86.118 S1 85.983 85.983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.