ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary Previous Current 29-Oct-2014 30-Oct-2014 Change Change % Previous Week Open 85.570 86.550 0.980 1.1% 85.800 High 86.400 86.685 0.285 0.3% 86.305 Low 85.565 86.430 0.865 1.0% 85.520 Close 86.389 86.587 0.198 0.2% 86.176 Range 0.835 0.255 -0.580 -69.5% 0.785 ATR 0.410 0.402 -0.008 -2.0% 0.000 Volume 4 75 71 1,775.0% 32
Daily Pivots for day following 30-Oct-2014 Classic Woodie Camarilla DeMark R4 87.332 87.215 86.727 R3 87.077 86.960 86.657 R2 86.822 86.822 86.634 R1 86.705 86.705 86.610 86.764 PP 86.567 86.567 86.567 86.597 S1 86.450 86.450 86.564 86.509 S2 86.312 86.312 86.540 S3 86.057 86.195 86.517 S4 85.802 85.940 86.447	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 88.355 88.051 86.608 R3 87.570 87.266 86.392 R2 86.785 86.785 86.320 R1 86.481 86.481 86.248 86.633 PP 86.000 86.000 86.000 86.077 S1 85.696 85.696 86.104 85.848 S2 85.215 85.215 86.032 S3 84.430 84.911 85.960 S4 83.645 84.126 85.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.685 85.565 1.120 1.3% 0.290 0.3% 91% True False 17 10 86.685 85.520 1.165 1.3% 0.212 0.2% 92% True False 12 20 87.200 84.895 2.305 2.7% 0.378 0.4% 73% False False 14 40 87.200 83.835 3.365 3.9% 0.262 0.3% 82% False False 14 60 87.200 81.780 5.420 6.3% 0.206 0.2% 89% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.769 2.618 87.353 1.618 87.098 1.000 86.940 0.618 86.843 HIGH 86.685 0.618 86.588 0.500 86.558 0.382 86.527 LOW 86.430 0.618 86.272 1.000 86.175 1.618 86.017 2.618 85.762 4.250 85.346
Fisher Pivots for day following 30-Oct-2014 Pivot 1 day 3 day R1 86.577 86.433 PP 86.567 86.279 S1 86.558 86.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.