ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 86.620 87.735 1.115 1.3% 85.931
High 87.605 87.775 0.170 0.2% 87.605
Low 86.620 87.610 0.990 1.1% 85.565
Close 87.394 87.807 0.413 0.5% 87.394
Range 0.985 0.165 -0.820 -83.2% 2.040
ATR 0.446 0.441 -0.005 -1.0% 0.000
Volume 15 37 22 146.7% 102
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.226 88.181 87.898
R3 88.061 88.016 87.852
R2 87.896 87.896 87.837
R1 87.851 87.851 87.822 87.874
PP 87.731 87.731 87.731 87.742
S1 87.686 87.686 87.792 87.709
S2 87.566 87.566 87.777
S3 87.401 87.521 87.762
S4 87.236 87.356 87.716
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.975 92.224 88.516
R3 90.935 90.184 87.955
R2 88.895 88.895 87.768
R1 88.144 88.144 87.581 88.520
PP 86.855 86.855 86.855 87.042
S1 86.104 86.104 87.207 86.480
S2 84.815 84.815 87.020
S3 82.775 84.064 86.833
S4 80.735 82.024 86.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.775 85.565 2.210 2.5% 0.448 0.5% 101% True False 27
10 87.775 85.565 2.210 2.5% 0.299 0.3% 101% True False 17
20 87.775 84.895 2.880 3.3% 0.381 0.4% 101% True False 16
40 87.775 84.485 3.290 3.7% 0.280 0.3% 101% True False 14
60 87.775 81.780 5.995 6.8% 0.224 0.3% 101% True False 12
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.476
2.618 88.207
1.618 88.042
1.000 87.940
0.618 87.877
HIGH 87.775
0.618 87.712
0.500 87.693
0.382 87.673
LOW 87.610
0.618 87.508
1.000 87.445
1.618 87.343
2.618 87.178
4.250 86.909
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 87.769 87.572
PP 87.731 87.337
S1 87.693 87.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.