ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 87.765 87.610 -0.155 -0.2% 85.931
High 87.800 88.035 0.235 0.3% 87.605
Low 87.400 87.610 0.210 0.2% 85.565
Close 87.475 87.945 0.470 0.5% 87.394
Range 0.400 0.425 0.025 6.3% 2.040
ATR 0.439 0.447 0.009 2.0% 0.000
Volume 41 14 -27 -65.9% 102
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.138 88.967 88.179
R3 88.713 88.542 88.062
R2 88.288 88.288 88.023
R1 88.117 88.117 87.984 88.203
PP 87.863 87.863 87.863 87.906
S1 87.692 87.692 87.906 87.778
S2 87.438 87.438 87.867
S3 87.013 87.267 87.828
S4 86.588 86.842 87.711
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.975 92.224 88.516
R3 90.935 90.184 87.955
R2 88.895 88.895 87.768
R1 88.144 88.144 87.581 88.520
PP 86.855 86.855 86.855 87.042
S1 86.104 86.104 87.207 86.480
S2 84.815 84.815 87.020
S3 82.775 84.064 86.833
S4 80.735 82.024 86.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.035 86.430 1.605 1.8% 0.446 0.5% 94% True False 36
10 88.035 85.565 2.470 2.8% 0.343 0.4% 96% True False 20
20 88.035 84.895 3.140 3.6% 0.365 0.4% 97% True False 17
40 88.035 84.485 3.550 4.0% 0.301 0.3% 97% True False 15
60 88.035 81.780 6.255 7.1% 0.238 0.3% 99% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.841
2.618 89.148
1.618 88.723
1.000 88.460
0.618 88.298
HIGH 88.035
0.618 87.873
0.500 87.823
0.382 87.772
LOW 87.610
0.618 87.347
1.000 87.185
1.618 86.922
2.618 86.497
4.250 85.804
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 87.904 87.869
PP 87.863 87.793
S1 87.823 87.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.