ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary Previous Current 07-Nov-2014 10-Nov-2014 Change Change % Previous Week Open 88.700 87.800 -0.900 -1.0% 87.735 High 88.700 88.265 -0.435 -0.5% 88.700 Low 88.015 87.715 -0.300 -0.3% 87.400 Close 88.163 88.291 0.128 0.1% 88.163 Range 0.685 0.550 -0.135 -19.7% 1.300 ATR 0.472 0.478 0.006 1.2% 0.000 Volume 11 50 39 354.5% 107
Daily Pivots for day following 10-Nov-2014 Classic Woodie Camarilla DeMark R4 89.740 89.566 88.594 R3 89.190 89.016 88.442 R2 88.640 88.640 88.392 R1 88.466 88.466 88.341 88.553 PP 88.090 88.090 88.090 88.134 S1 87.916 87.916 88.241 88.003 S2 87.540 87.540 88.190 S3 86.990 87.366 88.140 S4 86.440 86.816 87.989	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 91.988 91.375 88.878 R3 90.688 90.075 88.521 R2 89.388 89.388 88.401 R1 88.775 88.775 88.282 89.082 PP 88.088 88.088 88.088 88.241 S1 87.475 87.475 88.044 87.782 S2 86.788 86.788 87.925 S3 85.488 86.175 87.806 S4 84.188 84.875 87.448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.700 87.400 1.300 1.5% 0.524 0.6% 69% False False 24 10 88.700 85.565 3.135 3.6% 0.486 0.6% 87% False False 25 20 88.700 84.895 3.805 4.3% 0.409 0.5% 89% False False 19 40 88.700 84.485 4.215 4.8% 0.343 0.4% 90% False False 16 60 88.700 81.974 6.726 7.6% 0.266 0.3% 94% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.603 2.618 89.705 1.618 89.155 1.000 88.815 0.618 88.605 HIGH 88.265 0.618 88.055 0.500 87.990 0.382 87.925 LOW 87.715 0.618 87.375 1.000 87.165 1.618 86.825 2.618 86.275 4.250 85.378
Fisher Pivots for day following 10-Nov-2014 Pivot 1 day 3 day R1 88.191 88.263 PP 88.090 88.235 S1 87.990 88.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.