ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 87.800 88.355 0.555 0.6% 87.735
High 88.265 88.430 0.165 0.2% 88.700
Low 87.715 88.100 0.385 0.4% 87.400
Close 88.291 88.102 -0.189 -0.2% 88.163
Range 0.550 0.330 -0.220 -40.0% 1.300
ATR 0.478 0.467 -0.011 -2.2% 0.000
Volume 50 66 16 32.0% 107
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.201 88.981 88.284
R3 88.871 88.651 88.193
R2 88.541 88.541 88.163
R1 88.321 88.321 88.132 88.266
PP 88.211 88.211 88.211 88.183
S1 87.991 87.991 88.072 87.936
S2 87.881 87.881 88.042
S3 87.551 87.661 88.011
S4 87.221 87.331 87.921
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.988 91.375 88.878
R3 90.688 90.075 88.521
R2 89.388 89.388 88.401
R1 88.775 88.775 88.282 89.082
PP 88.088 88.088 88.088 88.241
S1 87.475 87.475 88.044 87.782
S2 86.788 86.788 87.925
S3 85.488 86.175 87.806
S4 84.188 84.875 87.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.700 87.610 1.090 1.2% 0.510 0.6% 45% False False 29
10 88.700 85.565 3.135 3.6% 0.519 0.6% 81% False False 31
20 88.700 84.895 3.805 4.3% 0.403 0.5% 84% False False 22
40 88.700 84.485 4.215 4.8% 0.346 0.4% 86% False False 17
60 88.700 82.080 6.620 7.5% 0.271 0.3% 91% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.833
2.618 89.294
1.618 88.964
1.000 88.760
0.618 88.634
HIGH 88.430
0.618 88.304
0.500 88.265
0.382 88.226
LOW 88.100
0.618 87.896
1.000 87.770
1.618 87.566
2.618 87.236
4.250 86.698
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 88.265 88.208
PP 88.211 88.172
S1 88.156 88.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.