ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 88.355 88.150 -0.205 -0.2% 87.735
High 88.430 88.150 -0.280 -0.3% 88.700
Low 88.100 88.150 0.050 0.1% 87.400
Close 88.102 88.281 0.179 0.2% 88.163
Range 0.330 0.000 -0.330 -100.0% 1.300
ATR 0.467 0.437 -0.030 -6.4% 0.000
Volume 66 20 -46 -69.7% 107
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.194 88.237 88.281
R3 88.194 88.237 88.281
R2 88.194 88.194 88.281
R1 88.237 88.237 88.281 88.216
PP 88.194 88.194 88.194 88.183
S1 88.237 88.237 88.281 88.216
S2 88.194 88.194 88.281
S3 88.194 88.237 88.281
S4 88.194 88.237 88.281
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.988 91.375 88.878
R3 90.688 90.075 88.521
R2 89.388 89.388 88.401
R1 88.775 88.775 88.282 89.082
PP 88.088 88.088 88.088 88.241
S1 87.475 87.475 88.044 87.782
S2 86.788 86.788 87.925
S3 85.488 86.175 87.806
S4 84.188 84.875 87.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.700 87.715 0.985 1.1% 0.425 0.5% 57% False False 30
10 88.700 86.430 2.270 2.6% 0.436 0.5% 82% False False 33
20 88.700 85.355 3.345 3.8% 0.327 0.4% 87% False False 23
40 88.700 84.630 4.070 4.6% 0.331 0.4% 90% False False 17
60 88.700 82.320 6.380 7.2% 0.268 0.3% 93% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 88.150
2.618 88.150
1.618 88.150
1.000 88.150
0.618 88.150
HIGH 88.150
0.618 88.150
0.500 88.150
0.382 88.150
LOW 88.150
0.618 88.150
1.000 88.150
1.618 88.150
2.618 88.150
4.250 88.150
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 88.237 88.212
PP 88.194 88.142
S1 88.150 88.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.