ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 88.405 87.965 -0.440 -0.5% 87.800
High 88.720 88.220 -0.500 -0.6% 88.720
Low 88.000 87.500 -0.500 -0.6% 87.715
Close 87.971 88.385 0.414 0.5% 87.971
Range 0.720 0.720 0.000 0.0% 1.005
ATR 0.439 0.459 0.020 4.6% 0.000
Volume 59 13 -46 -78.0% 196
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.195 90.010 88.781
R3 89.475 89.290 88.583
R2 88.755 88.755 88.517
R1 88.570 88.570 88.451 88.663
PP 88.035 88.035 88.035 88.081
S1 87.850 87.850 88.319 87.943
S2 87.315 87.315 88.253
S3 86.595 87.130 88.187
S4 85.875 86.410 87.989
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.150 90.566 88.524
R3 90.145 89.561 88.247
R2 89.140 89.140 88.155
R1 88.556 88.556 88.063 88.848
PP 88.135 88.135 88.135 88.282
S1 87.551 87.551 87.879 87.843
S2 87.130 87.130 87.787
S3 86.125 86.546 87.695
S4 85.120 85.541 87.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.720 87.500 1.220 1.4% 0.385 0.4% 73% False True 31
10 88.720 87.400 1.320 1.5% 0.455 0.5% 75% False False 27
20 88.720 85.565 3.155 3.6% 0.377 0.4% 89% False False 22
40 88.720 84.820 3.900 4.4% 0.365 0.4% 91% False False 18
60 88.720 82.625 6.095 6.9% 0.286 0.3% 95% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Fibonacci Retracements and Extensions
4.250 91.280
2.618 90.105
1.618 89.385
1.000 88.940
0.618 88.665
HIGH 88.220
0.618 87.945
0.500 87.860
0.382 87.775
LOW 87.500
0.618 87.055
1.000 86.780
1.618 86.335
2.618 85.615
4.250 84.440
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 88.210 88.293
PP 88.035 88.202
S1 87.860 88.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.