ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary Previous Current 20-Nov-2014 21-Nov-2014 Change Change % Previous Week Open 88.105 87.970 -0.135 -0.2% 87.965 High 88.300 88.800 0.500 0.6% 88.800 Low 88.105 87.965 -0.140 -0.2% 87.500 Close 88.045 88.781 0.736 0.8% 88.781 Range 0.195 0.835 0.640 328.2% 1.300 ATR 0.422 0.451 0.030 7.0% 0.000 Volume 8 4 -4 -50.0% 169
Daily Pivots for day following 21-Nov-2014 Classic Woodie Camarilla DeMark R4 91.020 90.736 89.240 R3 90.185 89.901 89.011 R2 89.350 89.350 88.934 R1 89.066 89.066 88.858 89.208 PP 88.515 88.515 88.515 88.587 S1 88.231 88.231 88.704 88.373 S2 87.680 87.680 88.628 S3 86.845 87.396 88.551 S4 86.010 86.561 88.322	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 92.260 91.821 89.496 R3 90.960 90.521 89.139 R2 89.660 89.660 89.019 R1 89.221 89.221 88.900 89.441 PP 88.360 88.360 88.360 88.470 S1 87.921 87.921 88.662 88.141 S2 87.060 87.060 88.543 S3 85.760 86.621 88.424 S4 84.460 85.321 88.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.800 87.500 1.300 1.5% 0.456 0.5% 99% True False 33 10 88.800 87.500 1.300 1.5% 0.404 0.5% 99% True False 36 20 88.800 85.565 3.235 3.6% 0.417 0.5% 99% True False 28 40 88.800 84.895 3.905 4.4% 0.393 0.4% 100% True False 20 60 88.800 83.126 5.674 6.4% 0.297 0.3% 100% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 92.349 2.618 90.986 1.618 90.151 1.000 89.635 0.618 89.316 HIGH 88.800 0.618 88.481 0.500 88.383 0.382 88.284 LOW 87.965 0.618 87.449 1.000 87.130 1.618 86.614 2.618 85.779 4.250 84.416
Fisher Pivots for day following 21-Nov-2014 Pivot 1 day 3 day R1 88.648 88.648 PP 88.515 88.515 S1 88.383 88.383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.