ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary Previous Current 24-Nov-2014 25-Nov-2014 Change Change % Previous Week Open 88.845 88.695 -0.150 -0.2% 87.965 High 88.845 88.700 -0.145 -0.2% 88.800 Low 88.600 88.310 -0.290 -0.3% 87.500 Close 88.641 88.345 -0.296 -0.3% 88.781 Range 0.245 0.390 0.145 59.2% 1.300 ATR 0.437 0.433 -0.003 -0.8% 0.000 Volume 46 24 -22 -47.8% 169
Daily Pivots for day following 25-Nov-2014 Classic Woodie Camarilla DeMark R4 89.622 89.373 88.560 R3 89.232 88.983 88.452 R2 88.842 88.842 88.417 R1 88.593 88.593 88.381 88.523 PP 88.452 88.452 88.452 88.416 S1 88.203 88.203 88.309 88.133 S2 88.062 88.062 88.274 S3 87.672 87.813 88.238 S4 87.282 87.423 88.131	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 92.260 91.821 89.496 R3 90.960 90.521 89.139 R2 89.660 89.660 89.019 R1 89.221 89.221 88.900 89.441 PP 88.360 88.360 88.360 88.470 S1 87.921 87.921 88.662 88.141 S2 87.060 87.060 88.543 S3 85.760 86.621 88.424 S4 84.460 85.321 88.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.845 87.965 0.880 1.0% 0.380 0.4% 43% False False 31 10 88.845 87.500 1.345 1.5% 0.379 0.4% 63% False False 31 20 88.845 85.565 3.280 3.7% 0.449 0.5% 85% False False 31 40 88.845 84.895 3.950 4.5% 0.392 0.4% 87% False False 22 60 88.845 83.280 5.565 6.3% 0.308 0.3% 91% False False 18 80 88.845 81.780 7.065 8.0% 0.255 0.3% 93% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.358 2.618 89.721 1.618 89.331 1.000 89.090 0.618 88.941 HIGH 88.700 0.618 88.551 0.500 88.505 0.382 88.459 LOW 88.310 0.618 88.069 1.000 87.920 1.618 87.679 2.618 87.289 4.250 86.653
Fisher Pivots for day following 25-Nov-2014 Pivot 1 day 3 day R1 88.505 88.405 PP 88.452 88.385 S1 88.398 88.365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.