ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 88.695 88.380 -0.315 -0.4% 87.965
High 88.700 88.465 -0.235 -0.3% 88.800
Low 88.310 88.000 -0.310 -0.4% 87.500
Close 88.345 88.033 -0.312 -0.4% 88.781
Range 0.390 0.465 0.075 19.2% 1.300
ATR 0.433 0.436 0.002 0.5% 0.000
Volume 24 29 5 20.8% 169
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.561 89.262 88.289
R3 89.096 88.797 88.161
R2 88.631 88.631 88.118
R1 88.332 88.332 88.076 88.249
PP 88.166 88.166 88.166 88.125
S1 87.867 87.867 87.990 87.784
S2 87.701 87.701 87.948
S3 87.236 87.402 87.905
S4 86.771 86.937 87.777
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 92.260 91.821 89.496
R3 90.960 90.521 89.139
R2 89.660 89.660 89.019
R1 89.221 89.221 88.900 89.441
PP 88.360 88.360 88.360 88.470
S1 87.921 87.921 88.662 88.141
S2 87.060 87.060 88.543
S3 85.760 86.621 88.424
S4 84.460 85.321 88.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.845 87.965 0.880 1.0% 0.426 0.5% 8% False False 22
10 88.845 87.500 1.345 1.5% 0.426 0.5% 40% False False 32
20 88.845 86.430 2.415 2.7% 0.431 0.5% 66% False False 33
40 88.845 84.895 3.950 4.5% 0.403 0.5% 79% False False 21
60 88.845 83.740 5.105 5.8% 0.314 0.4% 84% False False 19
80 88.845 81.780 7.065 8.0% 0.260 0.3% 89% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.441
2.618 89.682
1.618 89.217
1.000 88.930
0.618 88.752
HIGH 88.465
0.618 88.287
0.500 88.233
0.382 88.178
LOW 88.000
0.618 87.713
1.000 87.535
1.618 87.248
2.618 86.783
4.250 86.024
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 88.233 88.423
PP 88.166 88.293
S1 88.100 88.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.