ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 03-Dec-2014

Day Change Summary
	Previous	Current
	02-Dec-2014	03-Dec-2014	Change	Change %	Previous Week
Open	88.570	89.195	0.625	0.7%	88.845
High	89.170	89.545	0.375	0.4%	88.845
Low	88.570	88.935	0.365	0.4%	88.000
Close	89.168	89.495	0.327	0.4%	88.796
Range	0.600	0.610	0.010	1.7%	0.845
ATR	0.485	0.494	0.009	1.8%	0.000
Volume	48	68	20	41.7%	106

Daily Pivots for day following 03-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.155	90.935	89.831
R3	90.545	90.325	89.663
R2	89.935	89.935	89.607
R1	89.715	89.715	89.551	89.825
PP	89.325	89.325	89.325	89.380
S1	89.105	89.105	89.439	89.215
S2	88.715	88.715	89.383
S3	88.105	88.495	89.327
S4	87.495	87.885	89.160

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.082	90.784	89.261
R3	90.237	89.939	89.028
R2	89.392	89.392	88.951
R1	89.094	89.094	88.873	88.821
PP	88.547	88.547	88.547	88.410
S1	88.249	88.249	88.719	87.976
S2	87.702	87.702	88.641
S3	86.857	87.404	88.564
S4	86.012	86.559	88.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.545	88.000	1.545	1.7%	0.518	0.6%	97%	True	False	38
10	89.545	87.965	1.580	1.8%	0.449	0.5%	97%	True	False	34
20	89.545	87.500	2.045	2.3%	0.447	0.5%	98%	True	False	32
40	89.545	84.895	4.650	5.2%	0.413	0.5%	99%	True	False	25
60	89.545	84.485	5.060	5.7%	0.342	0.4%	99%	True	False	20
80	89.545	81.780	7.765	8.7%	0.285	0.3%	99%	True	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	92.138
2.618	91.142
1.618	90.532
1.000	90.155
0.618	89.922
HIGH	89.545
0.618	89.312
0.500	89.240
0.382	89.168
LOW	88.935
0.618	88.558
1.000	88.325
1.618	87.948
2.618	87.338
4.250	86.343

Fisher Pivots for day following 03-Dec-2014
Pivot	1 day	3 day
R1	89.410	89.301
PP	89.325	89.107
S1	89.240	88.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols