ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 04-Dec-2014

Day Change Summary
	Previous	Current
	03-Dec-2014	04-Dec-2014	Change	Change %	Previous Week
Open	89.195	89.515	0.320	0.4%	88.845
High	89.545	89.595	0.050	0.1%	88.845
Low	88.935	88.685	-0.250	-0.3%	88.000
Close	89.495	89.203	-0.292	-0.3%	88.796
Range	0.610	0.910	0.300	49.2%	0.845
ATR	0.494	0.524	0.030	6.0%	0.000
Volume	68	199	131	192.6%	106

Daily Pivots for day following 04-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.891	91.457	89.704
R3	90.981	90.547	89.453
R2	90.071	90.071	89.370
R1	89.637	89.637	89.286	89.399
PP	89.161	89.161	89.161	89.042
S1	88.727	88.727	89.120	88.489
S2	88.251	88.251	89.036
S3	87.341	87.817	88.953
S4	86.431	86.907	88.703

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.082	90.784	89.261
R3	90.237	89.939	89.028
R2	89.392	89.392	88.951
R1	89.094	89.094	88.873	88.821
PP	88.547	88.547	88.547	88.410
S1	88.249	88.249	88.719	87.976
S2	87.702	87.702	88.641
S3	86.857	87.404	88.564
S4	86.012	86.559	88.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.595	88.280	1.315	1.5%	0.607	0.7%	70%	True	False	72
10	89.595	87.965	1.630	1.8%	0.517	0.6%	76%	True	False	47
20	89.595	87.500	2.095	2.3%	0.471	0.5%	81%	True	False	42
40	89.595	84.895	4.700	5.3%	0.418	0.5%	92%	True	False	29
60	89.595	84.485	5.110	5.7%	0.358	0.4%	92%	True	False	24
80	89.595	81.780	7.815	8.8%	0.296	0.3%	95%	True	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	93.463
2.618	91.977
1.618	91.067
1.000	90.505
0.618	90.157
HIGH	89.595
0.618	89.247
0.500	89.140
0.382	89.033
LOW	88.685
0.618	88.123
1.000	87.775
1.618	87.213
2.618	86.303
4.250	84.818

Fisher Pivots for day following 04-Dec-2014
Pivot	1 day	3 day
R1	89.182	89.163
PP	89.161	89.123
S1	89.140	89.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols