ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 05-Dec-2014

Day Change Summary
	Previous	Current
	04-Dec-2014	05-Dec-2014	Change	Change %	Previous Week
Open	89.515	89.245	-0.270	-0.3%	88.700
High	89.595	89.910	0.315	0.4%	89.910
Low	88.685	89.020	0.335	0.4%	88.280
Close	89.203	89.825	0.622	0.7%	89.825
Range	0.910	0.890	-0.020	-2.2%	1.630
ATR	0.524	0.550	0.026	5.0%	0.000
Volume	199	195	-4	-2.0%	551

Daily Pivots for day following 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	92.255	91.930	90.315
R3	91.365	91.040	90.070
R2	90.475	90.475	89.988
R1	90.150	90.150	89.907	90.313
PP	89.585	89.585	89.585	89.666
S1	89.260	89.260	89.743	89.423
S2	88.695	88.695	89.662
S3	87.805	88.370	89.580
S4	86.915	87.480	89.336

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	94.228	93.657	90.722
R3	92.598	92.027	90.273
R2	90.968	90.968	90.124
R1	90.397	90.397	89.974	90.683
PP	89.338	89.338	89.338	89.481
S1	88.767	88.767	89.676	89.053
S2	87.708	87.708	89.526
S3	86.078	87.137	89.377
S4	84.448	85.507	88.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.910	88.280	1.630	1.8%	0.709	0.8%	95%	True	False	110
10	89.910	87.965	1.945	2.2%	0.586	0.7%	96%	True	False	66
20	89.910	87.500	2.410	2.7%	0.487	0.5%	96%	True	False	51
40	89.910	84.895	5.015	5.6%	0.422	0.5%	98%	True	False	34
60	89.910	84.485	5.425	6.0%	0.371	0.4%	98%	True	False	27
80	89.910	81.890	8.020	8.9%	0.306	0.3%	99%	True	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.693
2.618	92.240
1.618	91.350
1.000	90.800
0.618	90.460
HIGH	89.910
0.618	89.570
0.500	89.465
0.382	89.360
LOW	89.020
0.618	88.470
1.000	88.130
1.618	87.580
2.618	86.690
4.250	85.238

Fisher Pivots for day following 05-Dec-2014
Pivot	1 day	3 day
R1	89.705	89.649
PP	89.585	89.473
S1	89.465	89.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols