ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 89.245 89.780 0.535 0.6% 88.700
High 89.910 89.995 0.085 0.1% 89.910
Low 89.020 89.490 0.470 0.5% 88.280
Close 89.825 89.547 -0.278 -0.3% 89.825
Range 0.890 0.505 -0.385 -43.3% 1.630
ATR 0.550 0.546 -0.003 -0.6% 0.000
Volume 195 63 -132 -67.7% 551
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.192 90.875 89.825
R3 90.687 90.370 89.686
R2 90.182 90.182 89.640
R1 89.865 89.865 89.593 89.771
PP 89.677 89.677 89.677 89.631
S1 89.360 89.360 89.501 89.266
S2 89.172 89.172 89.454
S3 88.667 88.855 89.408
S4 88.162 88.350 89.269
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 94.228 93.657 90.722
R3 92.598 92.027 90.273
R2 90.968 90.968 90.124
R1 90.397 90.397 89.974 90.683
PP 89.338 89.338 89.338 89.481
S1 88.767 88.767 89.676 89.053
S2 87.708 87.708 89.526
S3 86.078 87.137 89.377
S4 84.448 85.507 88.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.995 88.570 1.425 1.6% 0.703 0.8% 69% True False 114
10 89.995 88.000 1.995 2.2% 0.553 0.6% 78% True False 72
20 89.995 87.500 2.495 2.8% 0.478 0.5% 82% True False 54
40 89.995 84.895 5.100 5.7% 0.430 0.5% 91% True False 35
60 89.995 84.485 5.510 6.2% 0.379 0.4% 92% True False 28
80 89.995 81.890 8.105 9.1% 0.312 0.3% 94% True False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.141
2.618 91.317
1.618 90.812
1.000 90.500
0.618 90.307
HIGH 89.995
0.618 89.802
0.500 89.743
0.382 89.683
LOW 89.490
0.618 89.178
1.000 88.985
1.618 88.673
2.618 88.168
4.250 87.344
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 89.743 89.478
PP 89.677 89.409
S1 89.612 89.340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols