ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 09-Dec-2014

Day Change Summary
	Previous	Current
	08-Dec-2014	09-Dec-2014	Change	Change %	Previous Week
Open	89.780	89.730	-0.050	-0.1%	88.700
High	89.995	89.730	-0.265	-0.3%	89.910
Low	89.490	88.710	-0.780	-0.9%	88.280
Close	89.547	89.216	-0.331	-0.4%	89.825
Range	0.505	1.020	0.515	102.0%	1.630
ATR	0.546	0.580	0.034	6.2%	0.000
Volume	63	609	546	866.7%	551

Daily Pivots for day following 09-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	92.279	91.767	89.777
R3	91.259	90.747	89.497
R2	90.239	90.239	89.403
R1	89.727	89.727	89.310	89.473
PP	89.219	89.219	89.219	89.092
S1	88.707	88.707	89.123	88.453
S2	88.199	88.199	89.029
S3	87.179	87.687	88.936
S4	86.159	86.667	88.655

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	94.228	93.657	90.722
R3	92.598	92.027	90.273
R2	90.968	90.968	90.124
R1	90.397	90.397	89.974	90.683
PP	89.338	89.338	89.338	89.481
S1	88.767	88.767	89.676	89.053
S2	87.708	87.708	89.526
S3	86.078	87.137	89.377
S4	84.448	85.507	88.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.995	88.685	1.310	1.5%	0.787	0.9%	41%	False	False	226
10	89.995	88.000	1.995	2.2%	0.631	0.7%	61%	False	False	128
20	89.995	87.500	2.495	2.8%	0.502	0.6%	69%	False	False	82
40	89.995	84.895	5.100	5.7%	0.455	0.5%	85%	False	False	50
60	89.995	84.485	5.510	6.2%	0.396	0.4%	86%	False	False	38
80	89.995	81.974	8.021	9.0%	0.325	0.4%	90%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	94.065
2.618	92.400
1.618	91.380
1.000	90.750
0.618	90.360
HIGH	89.730
0.618	89.340
0.500	89.220
0.382	89.100
LOW	88.710
0.618	88.080
1.000	87.690
1.618	87.060
2.618	86.040
4.250	84.375

Fisher Pivots for day following 09-Dec-2014
Pivot	1 day	3 day
R1	89.220	89.353
PP	89.219	89.307
S1	89.217	89.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols