ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 89.780 89.730 -0.050 -0.1% 88.700 High 89.995 89.730 -0.265 -0.3% 89.910 Low 89.490 88.710 -0.780 -0.9% 88.280 Close 89.547 89.216 -0.331 -0.4% 89.825 Range 0.505 1.020 0.515 102.0% 1.630 ATR 0.546 0.580 0.034 6.2% 0.000 Volume 63 609 546 866.7% 551
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 92.279 91.767 89.777 R3 91.259 90.747 89.497 R2 90.239 90.239 89.403 R1 89.727 89.727 89.310 89.473 PP 89.219 89.219 89.219 89.092 S1 88.707 88.707 89.123 88.453 S2 88.199 88.199 89.029 S3 87.179 87.687 88.936 S4 86.159 86.667 88.655	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.228 93.657 90.722 R3 92.598 92.027 90.273 R2 90.968 90.968 90.124 R1 90.397 90.397 89.974 90.683 PP 89.338 89.338 89.338 89.481 S1 88.767 88.767 89.676 89.053 S2 87.708 87.708 89.526 S3 86.078 87.137 89.377 S4 84.448 85.507 88.929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.995 88.685 1.310 1.5% 0.787 0.9% 41% False False 226 10 89.995 88.000 1.995 2.2% 0.631 0.7% 61% False False 128 20 89.995 87.500 2.495 2.8% 0.502 0.6% 69% False False 82 40 89.995 84.895 5.100 5.7% 0.455 0.5% 85% False False 50 60 89.995 84.485 5.510 6.2% 0.396 0.4% 86% False False 38 80 89.995 81.974 8.021 9.0% 0.325 0.4% 90% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 94.065 2.618 92.400 1.618 91.380 1.000 90.750 0.618 90.360 HIGH 89.730 0.618 89.340 0.500 89.220 0.382 89.100 LOW 88.710 0.618 88.080 1.000 87.690 1.618 87.060 2.618 86.040 4.250 84.375
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 89.220 89.353 PP 89.219 89.307 S1 89.217 89.262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.