ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 10-Dec-2014

Day Change Summary
	Previous	Current
	09-Dec-2014	10-Dec-2014	Change	Change %	Previous Week
Open	89.730	89.250	-0.480	-0.5%	88.700
High	89.730	89.250	-0.480	-0.5%	89.910
Low	88.710	88.750	0.040	0.0%	88.280
Close	89.216	88.810	-0.406	-0.5%	89.825
Range	1.020	0.500	-0.520	-51.0%	1.630
ATR	0.580	0.575	-0.006	-1.0%	0.000
Volume	609	119	-490	-80.5%	551

Daily Pivots for day following 10-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.437	90.123	89.085
R3	89.937	89.623	88.948
R2	89.437	89.437	88.902
R1	89.123	89.123	88.856	89.030
PP	88.937	88.937	88.937	88.890
S1	88.623	88.623	88.764	88.530
S2	88.437	88.437	88.718
S3	87.937	88.123	88.673
S4	87.437	87.623	88.535

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	94.228	93.657	90.722
R3	92.598	92.027	90.273
R2	90.968	90.968	90.124
R1	90.397	90.397	89.974	90.683
PP	89.338	89.338	89.338	89.481
S1	88.767	88.767	89.676	89.053
S2	87.708	87.708	89.526
S3	86.078	87.137	89.377
S4	84.448	85.507	88.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.995	88.685	1.310	1.5%	0.765	0.9%	10%	False	False	237
10	89.995	88.000	1.995	2.2%	0.642	0.7%	41%	False	False	137
20	89.995	87.500	2.495	2.8%	0.510	0.6%	53%	False	False	84
40	89.995	84.895	5.100	5.7%	0.457	0.5%	77%	False	False	53
60	89.995	84.485	5.510	6.2%	0.401	0.5%	78%	False	False	40
80	89.995	82.080	7.915	8.9%	0.331	0.4%	85%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	91.375
2.618	90.559
1.618	90.059
1.000	89.750
0.618	89.559
HIGH	89.250
0.618	89.059
0.500	89.000
0.382	88.941
LOW	88.750
0.618	88.441
1.000	88.250
1.618	87.941
2.618	87.441
4.250	86.625

Fisher Pivots for day following 10-Dec-2014
Pivot	1 day	3 day
R1	89.000	89.353
PP	88.937	89.172
S1	88.873	88.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols