ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 89.250 88.540 -0.710 -0.8% 88.700 High 89.250 89.290 0.040 0.0% 89.910 Low 88.750 88.540 -0.210 -0.2% 88.280 Close 88.810 89.212 0.402 0.5% 89.825 Range 0.500 0.750 0.250 50.0% 1.630 ATR 0.575 0.587 0.013 2.2% 0.000 Volume 119 36 -83 -69.7% 551
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 91.264 90.988 89.625 R3 90.514 90.238 89.418 R2 89.764 89.764 89.350 R1 89.488 89.488 89.281 89.626 PP 89.014 89.014 89.014 89.083 S1 88.738 88.738 89.143 88.876 S2 88.264 88.264 89.075 S3 87.514 87.988 89.006 S4 86.764 87.238 88.800	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.228 93.657 90.722 R3 92.598 92.027 90.273 R2 90.968 90.968 90.124 R1 90.397 90.397 89.974 90.683 PP 89.338 89.338 89.338 89.481 S1 88.767 88.767 89.676 89.053 S2 87.708 87.708 89.526 S3 86.078 87.137 89.377 S4 84.448 85.507 88.929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.995 88.540 1.455 1.6% 0.733 0.8% 46% False True 204 10 89.995 88.280 1.715 1.9% 0.670 0.8% 54% False False 138 20 89.995 87.500 2.495 2.8% 0.548 0.6% 69% False False 85 40 89.995 85.355 4.640 5.2% 0.437 0.5% 83% False False 54 60 89.995 84.630 5.365 6.0% 0.403 0.5% 85% False False 40 80 89.995 82.320 7.675 8.6% 0.338 0.4% 90% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.478 2.618 91.254 1.618 90.504 1.000 90.040 0.618 89.754 HIGH 89.290 0.618 89.004 0.500 88.915 0.382 88.827 LOW 88.540 0.618 88.077 1.000 87.790 1.618 87.327 2.618 86.577 4.250 85.353
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 89.113 89.186 PP 89.014 89.161 S1 88.915 89.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.