ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 12-Dec-2014

Day Change Summary
	Previous	Current
	11-Dec-2014	12-Dec-2014	Change	Change %	Previous Week
Open	88.540	89.095	0.555	0.6%	89.780
High	89.290	89.155	-0.135	-0.2%	89.995
Low	88.540	88.640	0.100	0.1%	88.540
Close	89.212	88.870	-0.342	-0.4%	88.870
Range	0.750	0.515	-0.235	-31.3%	1.455
ATR	0.587	0.586	-0.001	-0.2%	0.000
Volume	36	113	77	213.9%	940

Daily Pivots for day following 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.433	90.167	89.153
R3	89.918	89.652	89.012
R2	89.403	89.403	88.964
R1	89.137	89.137	88.917	89.013
PP	88.888	88.888	88.888	88.826
S1	88.622	88.622	88.823	88.498
S2	88.373	88.373	88.776
S3	87.858	88.107	88.728
S4	87.343	87.592	88.587

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.500	92.640	89.670
R3	92.045	91.185	89.270
R2	90.590	90.590	89.137
R1	89.730	89.730	89.003	89.433
PP	89.135	89.135	89.135	88.986
S1	88.275	88.275	88.737	87.978
S2	87.680	87.680	88.603
S3	86.225	86.820	88.470
S4	84.770	85.365	88.070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.995	88.540	1.455	1.6%	0.658	0.7%	23%	False	False	188
10	89.995	88.280	1.715	1.9%	0.684	0.8%	34%	False	False	149
20	89.995	87.500	2.495	2.8%	0.566	0.6%	55%	False	False	91
40	89.995	85.520	4.475	5.0%	0.442	0.5%	75%	False	False	55
60	89.995	84.820	5.175	5.8%	0.411	0.5%	78%	False	False	41
80	89.995	82.485	7.510	8.5%	0.343	0.4%	85%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.344
2.618	90.503
1.618	89.988
1.000	89.670
0.618	89.473
HIGH	89.155
0.618	88.958
0.500	88.898
0.382	88.837
LOW	88.640
0.618	88.322
1.000	88.125
1.618	87.807
2.618	87.292
4.250	86.451

Fisher Pivots for day following 12-Dec-2014
Pivot	1 day	3 day
R1	88.898	88.915
PP	88.888	88.900
S1	88.879	88.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols