ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 89.095 88.955 -0.140 -0.2% 89.780 High 89.155 89.135 -0.020 0.0% 89.995 Low 88.640 88.665 0.025 0.0% 88.540 Close 88.870 88.937 0.067 0.1% 88.870 Range 0.515 0.470 -0.045 -8.7% 1.455 ATR 0.586 0.578 -0.008 -1.4% 0.000 Volume 113 114 1 0.9% 940
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 90.322 90.100 89.196 R3 89.852 89.630 89.066 R2 89.382 89.382 89.023 R1 89.160 89.160 88.980 89.036 PP 88.912 88.912 88.912 88.851 S1 88.690 88.690 88.894 88.566 S2 88.442 88.442 88.851 S3 87.972 88.220 88.808 S4 87.502 87.750 88.679	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 93.500 92.640 89.670 R3 92.045 91.185 89.270 R2 90.590 90.590 89.137 R1 89.730 89.730 89.003 89.433 PP 89.135 89.135 89.135 88.986 S1 88.275 88.275 88.737 87.978 S2 87.680 87.680 88.603 S3 86.225 86.820 88.470 S4 84.770 85.365 88.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.730 88.540 1.190 1.3% 0.651 0.7% 33% False False 198 10 89.995 88.540 1.455 1.6% 0.677 0.8% 27% False False 156 20 89.995 87.500 2.495 2.8% 0.553 0.6% 58% False False 94 40 89.995 85.520 4.475 5.0% 0.454 0.5% 76% False False 57 60 89.995 84.820 5.175 5.8% 0.419 0.5% 80% False False 43 80 89.995 82.485 7.510 8.4% 0.348 0.4% 86% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 91.133 2.618 90.365 1.618 89.895 1.000 89.605 0.618 89.425 HIGH 89.135 0.618 88.955 0.500 88.900 0.382 88.845 LOW 88.665 0.618 88.375 1.000 88.195 1.618 87.905 2.618 87.435 4.250 86.668
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 88.925 88.930 PP 88.912 88.922 S1 88.900 88.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.