ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary Previous Current 15-Dec-2014 16-Dec-2014 Change Change % Previous Week Open 88.955 89.000 0.045 0.1% 89.780 High 89.135 89.000 -0.135 -0.2% 89.995 Low 88.665 88.115 -0.550 -0.6% 88.540 Close 88.937 88.577 -0.360 -0.4% 88.870 Range 0.470 0.885 0.415 88.3% 1.455 ATR 0.578 0.600 0.022 3.8% 0.000 Volume 114 71 -43 -37.7% 940
Daily Pivots for day following 16-Dec-2014 Classic Woodie Camarilla DeMark R4 91.219 90.783 89.064 R3 90.334 89.898 88.820 R2 89.449 89.449 88.739 R1 89.013 89.013 88.658 88.789 PP 88.564 88.564 88.564 88.452 S1 88.128 88.128 88.496 87.904 S2 87.679 87.679 88.415 S3 86.794 87.243 88.334 S4 85.909 86.358 88.090	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 93.500 92.640 89.670 R3 92.045 91.185 89.270 R2 90.590 90.590 89.137 R1 89.730 89.730 89.003 89.433 PP 89.135 89.135 89.135 88.986 S1 88.275 88.275 88.737 87.978 S2 87.680 87.680 88.603 S3 86.225 86.820 88.470 S4 84.770 85.365 88.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.290 88.115 1.175 1.3% 0.624 0.7% 39% False True 90 10 89.995 88.115 1.880 2.1% 0.706 0.8% 25% False True 158 20 89.995 87.965 2.030 2.3% 0.562 0.6% 30% False False 96 40 89.995 85.565 4.430 5.0% 0.469 0.5% 68% False False 59 60 89.995 84.820 5.175 5.8% 0.431 0.5% 73% False False 44 80 89.995 82.625 7.370 8.3% 0.355 0.4% 81% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.761 2.618 91.317 1.618 90.432 1.000 89.885 0.618 89.547 HIGH 89.000 0.618 88.662 0.500 88.558 0.382 88.453 LOW 88.115 0.618 87.568 1.000 87.230 1.618 86.683 2.618 85.798 4.250 84.354
Fisher Pivots for day following 16-Dec-2014 Pivot 1 day 3 day R1 88.571 88.635 PP 88.564 88.616 S1 88.558 88.596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.