ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 88.955 89.000 0.045 0.1% 89.780
High 89.135 89.000 -0.135 -0.2% 89.995
Low 88.665 88.115 -0.550 -0.6% 88.540
Close 88.937 88.577 -0.360 -0.4% 88.870
Range 0.470 0.885 0.415 88.3% 1.455
ATR 0.578 0.600 0.022 3.8% 0.000
Volume 114 71 -43 -37.7% 940
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.219 90.783 89.064
R3 90.334 89.898 88.820
R2 89.449 89.449 88.739
R1 89.013 89.013 88.658 88.789
PP 88.564 88.564 88.564 88.452
S1 88.128 88.128 88.496 87.904
S2 87.679 87.679 88.415
S3 86.794 87.243 88.334
S4 85.909 86.358 88.090
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 93.500 92.640 89.670
R3 92.045 91.185 89.270
R2 90.590 90.590 89.137
R1 89.730 89.730 89.003 89.433
PP 89.135 89.135 89.135 88.986
S1 88.275 88.275 88.737 87.978
S2 87.680 87.680 88.603
S3 86.225 86.820 88.470
S4 84.770 85.365 88.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.290 88.115 1.175 1.3% 0.624 0.7% 39% False True 90
10 89.995 88.115 1.880 2.1% 0.706 0.8% 25% False True 158
20 89.995 87.965 2.030 2.3% 0.562 0.6% 30% False False 96
40 89.995 85.565 4.430 5.0% 0.469 0.5% 68% False False 59
60 89.995 84.820 5.175 5.8% 0.431 0.5% 73% False False 44
80 89.995 82.625 7.370 8.3% 0.355 0.4% 81% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.761
2.618 91.317
1.618 90.432
1.000 89.885
0.618 89.547
HIGH 89.000
0.618 88.662
0.500 88.558
0.382 88.453
LOW 88.115
0.618 87.568
1.000 87.230
1.618 86.683
2.618 85.798
4.250 84.354
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 88.571 88.635
PP 88.564 88.616
S1 88.558 88.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.