ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 17-Dec-2014

Day Change Summary
	Previous	Current
	16-Dec-2014	17-Dec-2014	Change	Change %	Previous Week
Open	89.000	88.410	-0.590	-0.7%	89.780
High	89.000	89.615	0.615	0.7%	89.995
Low	88.115	88.410	0.295	0.3%	88.540
Close	88.577	89.569	0.992	1.1%	88.870
Range	0.885	1.205	0.320	36.2%	1.455
ATR	0.600	0.643	0.043	7.2%	0.000
Volume	71	327	256	360.6%	940

Daily Pivots for day following 17-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	92.813	92.396	90.232
R3	91.608	91.191	89.900
R2	90.403	90.403	89.790
R1	89.986	89.986	89.679	90.195
PP	89.198	89.198	89.198	89.302
S1	88.781	88.781	89.459	88.990
S2	87.993	87.993	89.348
S3	86.788	87.576	89.238
S4	85.583	86.371	88.906

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.500	92.640	89.670
R3	92.045	91.185	89.270
R2	90.590	90.590	89.137
R1	89.730	89.730	89.003	89.433
PP	89.135	89.135	89.135	88.986
S1	88.275	88.275	88.737	87.978
S2	87.680	87.680	88.603
S3	86.225	86.820	88.470
S4	84.770	85.365	88.070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.615	88.115	1.500	1.7%	0.765	0.9%	97%	True	False	132
10	89.995	88.115	1.880	2.1%	0.765	0.9%	77%	False	False	184
20	89.995	87.965	2.030	2.3%	0.607	0.7%	79%	False	False	109
40	89.995	85.565	4.430	4.9%	0.499	0.6%	90%	False	False	67
60	89.995	84.895	5.100	5.7%	0.448	0.5%	92%	False	False	49
80	89.995	82.625	7.370	8.2%	0.370	0.4%	94%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	94.736
2.618	92.770
1.618	91.565
1.000	90.820
0.618	90.360
HIGH	89.615
0.618	89.155
0.500	89.013
0.382	88.870
LOW	88.410
0.618	87.665
1.000	87.205
1.618	86.460
2.618	85.255
4.250	83.289

Fisher Pivots for day following 17-Dec-2014
Pivot	1 day	3 day
R1	89.384	89.334
PP	89.198	89.100
S1	89.013	88.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols