ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 89.785 90.120 0.335 0.4% 88.955
High 90.135 90.290 0.155 0.2% 90.135
Low 89.715 89.920 0.205 0.2% 88.115
Close 90.124 90.254 0.130 0.1% 90.124
Range 0.420 0.370 -0.050 -11.9% 2.020
ATR 0.614 0.596 -0.017 -2.8% 0.000
Volume 193 93 -100 -51.8% 982
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.265 91.129 90.458
R3 90.895 90.759 90.356
R2 90.525 90.525 90.322
R1 90.389 90.389 90.288 90.457
PP 90.155 90.155 90.155 90.189
S1 90.019 90.019 90.220 90.087
S2 89.785 89.785 90.186
S3 89.415 89.649 90.152
S4 89.045 89.279 90.051
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 95.518 94.841 91.235
R3 93.498 92.821 90.680
R2 91.478 91.478 90.494
R1 90.801 90.801 90.309 91.140
PP 89.458 89.458 89.458 89.627
S1 88.781 88.781 89.939 89.120
S2 87.438 87.438 89.754
S3 85.418 86.761 89.569
S4 83.398 84.741 89.013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.290 88.115 2.175 2.4% 0.664 0.7% 98% True False 192
10 90.290 88.115 2.175 2.4% 0.658 0.7% 98% True False 195
20 90.290 88.000 2.290 2.5% 0.605 0.7% 98% True False 133
40 90.290 85.565 4.725 5.2% 0.511 0.6% 99% True False 81
60 90.290 84.895 5.395 6.0% 0.464 0.5% 99% True False 58
80 90.290 83.126 7.164 7.9% 0.374 0.4% 99% True False 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 91.863
2.618 91.259
1.618 90.889
1.000 90.660
0.618 90.519
HIGH 90.290
0.618 90.149
0.500 90.105
0.382 90.061
LOW 89.920
0.618 89.691
1.000 89.550
1.618 89.321
2.618 88.951
4.250 88.348
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 90.204 90.127
PP 90.155 90.000
S1 90.105 89.873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols