ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 23-Dec-2014

Day Change Summary
	Previous	Current
	22-Dec-2014	23-Dec-2014	Change	Change %	Previous Week
Open	90.120	90.255	0.135	0.1%	88.955
High	90.290	90.695	0.405	0.4%	90.135
Low	89.920	90.215	0.295	0.3%	88.115
Close	90.254	90.644	0.390	0.4%	90.124
Range	0.370	0.480	0.110	29.7%	2.020
ATR	0.596	0.588	-0.008	-1.4%	0.000
Volume	93	342	249	267.7%	982

Daily Pivots for day following 23-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.958	91.781	90.908
R3	91.478	91.301	90.776
R2	90.998	90.998	90.732
R1	90.821	90.821	90.688	90.910
PP	90.518	90.518	90.518	90.562
S1	90.341	90.341	90.600	90.430
S2	90.038	90.038	90.556
S3	89.558	89.861	90.512
S4	89.078	89.381	90.380

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	95.518	94.841	91.235
R3	93.498	92.821	90.680
R2	91.478	91.478	90.494
R1	90.801	90.801	90.309	91.140
PP	89.458	89.458	89.458	89.627
S1	88.781	88.781	89.939	89.120
S2	87.438	87.438	89.754
S3	85.418	86.761	89.569
S4	83.398	84.741	89.013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.695	88.410	2.285	2.5%	0.583	0.6%	98%	True	False	246
10	90.695	88.115	2.580	2.8%	0.604	0.7%	98%	True	False	168
20	90.695	88.000	2.695	3.0%	0.617	0.7%	98%	True	False	148
40	90.695	85.565	5.130	5.7%	0.523	0.6%	99%	True	False	89
60	90.695	84.895	5.800	6.4%	0.469	0.5%	99%	True	False	63
80	90.695	83.280	7.415	8.2%	0.380	0.4%	99%	True	False	51
100	90.695	81.730	8.965	9.9%	0.323	0.4%	99%	True	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.735
2.618	91.952
1.618	91.472
1.000	91.175
0.618	90.992
HIGH	90.695
0.618	90.512
0.500	90.455
0.382	90.398
LOW	90.215
0.618	89.918
1.000	89.735
1.618	89.438
2.618	88.958
4.250	88.175

Fisher Pivots for day following 23-Dec-2014
Pivot	1 day	3 day
R1	90.581	90.498
PP	90.518	90.351
S1	90.455	90.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols