ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary Previous Current 24-Dec-2014 26-Dec-2014 Change Change % Previous Week Open 90.570 90.450 -0.120 -0.1% 90.120 High 90.605 90.655 0.050 0.1% 90.695 Low 90.400 90.395 -0.005 0.0% 89.920 Close 90.533 90.623 0.090 0.1% 90.623 Range 0.205 0.260 0.055 26.8% 0.775 ATR 0.563 0.542 -0.022 -3.8% 0.000 Volume 311 0 -311 -100.0% 746
Daily Pivots for day following 26-Dec-2014 Classic Woodie Camarilla DeMark R4 91.338 91.240 90.766 R3 91.078 90.980 90.695 R2 90.818 90.818 90.671 R1 90.720 90.720 90.647 90.769 PP 90.558 90.558 90.558 90.582 S1 90.460 90.460 90.599 90.509 S2 90.298 90.298 90.575 S3 90.038 90.200 90.552 S4 89.778 89.940 90.480	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.738 92.455 91.049 R3 91.963 91.680 90.836 R2 91.188 91.188 90.765 R1 90.905 90.905 90.694 91.047 PP 90.413 90.413 90.413 90.483 S1 90.130 90.130 90.552 90.272 S2 89.638 89.638 90.481 S3 88.863 89.355 90.410 S4 88.088 88.580 90.197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.695 89.715 0.980 1.1% 0.347 0.4% 93% False False 187 10 90.695 88.115 2.580 2.8% 0.525 0.6% 97% False False 184 20 90.695 88.115 2.580 2.8% 0.598 0.7% 97% False False 161 40 90.695 86.430 4.265 4.7% 0.514 0.6% 98% False False 97 60 90.695 84.895 5.800 6.4% 0.468 0.5% 99% False False 68 80 90.695 83.740 6.955 7.7% 0.385 0.4% 99% False False 54 100 90.695 81.780 8.915 9.8% 0.328 0.4% 99% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.760 2.618 91.336 1.618 91.076 1.000 90.915 0.618 90.816 HIGH 90.655 0.618 90.556 0.500 90.525 0.382 90.494 LOW 90.395 0.618 90.234 1.000 90.135 1.618 89.974 2.618 89.714 4.250 89.290
Fisher Pivots for day following 26-Dec-2014 Pivot 1 day 3 day R1 90.590 90.567 PP 90.558 90.511 S1 90.525 90.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.